Stock listing

NSE:INGERRAND Ingersoll-Rand (India) Limited Share Price

Home listing (NSE) of Ingersoll-Rand (India) Limited

Follow Ingersoll-Rand (India) Limited into a list and get an email when it puts out news.

Share price · NSE:INGERRAND

₹4,224.00 INR +195.70 (+4.9%)

Close on Nov 2, 2026

Past year +11.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹4,002.60 – ₹4,251.20 INRNov 2, 2026
Volume
11,517 sharesNov 2, 2026
Market cap
₹133.3B INRAt the close on Nov 2, 2026 · price × 31.57M shares outstanding
52-week range
₹3,063.30 – ₹4,955.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹106.1M INRMedian day 13,297 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ingersoll-Rand (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INGERRAND · Home₹4,224.00 INR+195.70 (+4.9%)11,517₹4,028.30₹4,251.20₹4,002.60₹4,028.30Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INGERRAND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,224.00+195.70+4.9%₹4,028.30₹4,251.20₹4,002.6011,517
₹4,028.30+92.40+2.3%₹3,921.50₹4,046.90₹3,902.6016,561
₹3,935.90+64.40+1.7%₹3,886.70₹4,025.00₹3,840.0010,421
₹3,871.50-70.60-1.8%₹3,926.60₹3,932.00₹3,850.004,572
₹3,942.10+188.40+5.0%₹3,753.70₹3,999.00₹3,753.0016,659
₹3,753.70-25.10-0.7%₹3,766.90₹3,792.10₹3,720.007,124
₹3,778.80-40.80-1.1%₹3,819.60₹3,819.60₹3,644.2017,039
₹3,819.60-147.30-3.7%₹3,966.90₹3,967.00₹3,800.0013,352
₹3,966.90-148.40-3.6%₹4,115.30₹4,118.90₹3,920.0011,579
₹4,115.30+61.70+1.5%₹4,053.50₹4,150.00₹3,985.0010,527
₹4,053.60-44.40-1.1%₹4,098.00₹4,098.00₹4,040.403,551
₹4,098.00-23.70-0.6%₹4,121.00₹4,144.70₹4,033.407,036
₹4,121.70+9.70+0.2%₹4,112.00₹4,155.00₹4,061.2013,297
₹4,112.00+96.90+2.4%₹4,015.00₹4,123.90₹3,979.506,837
₹4,015.10-11.40-0.3%₹4,026.00₹4,050.80₹3,979.408,993
₹4,026.50+25.30+0.6%₹3,999.00₹4,059.10₹3,955.107,859
₹4,001.20-114.10-2.8%₹4,115.30₹4,121.50₹3,982.107,994
₹4,115.30-15.50-0.4%₹4,130.80₹4,182.80₹4,089.106,676
₹4,130.80-23.40-0.6%₹4,154.00₹4,187.90₹4,117.005,472
₹4,154.20-4.60-0.1%₹4,158.80₹4,224.10₹4,135.007,413
₹4,158.800.000.0%₹4,158.80₹4,158.80₹4,158.800
₹4,158.80+14.80+0.4%₹4,136.00₹4,175.00₹4,075.7012,216
₹4,144.00-51.00-1.2%₹4,195.00₹4,237.30₹4,077.0028,231
₹4,195.00-31.80-0.8%₹4,226.80₹4,238.60₹4,180.005,857
₹4,226.80-6.80-0.2%₹4,226.20₹4,285.10₹4,170.0011,589
₹4,233.60-0.800.0%₹4,234.40₹4,262.70₹4,202.606,700
₹4,234.40+6.00+0.1%₹4,227.10₹4,248.80₹4,199.7013,267
₹4,228.40+81.70+2.0%₹4,146.70₹4,299.00₹4,121.2054,585
₹4,146.70-59.70-1.4%₹4,210.00₹4,249.00₹4,140.0014,361
₹4,206.40+50.70+1.2%₹4,155.70₹4,237.30₹4,149.6022,846
₹4,155.70-69.50-1.6%₹4,226.00₹4,275.90₹4,135.0041,603
₹4,225.20-36.70-0.9%₹4,261.90₹4,351.90₹4,211.0021,488
₹4,261.90-82.40-1.9%₹4,344.30₹4,355.90₹4,225.0033,772
₹4,344.30-228.70-5.0%₹4,551.60₹4,611.30₹4,301.4031,530
₹4,573.000.000.0%₹4,573.00₹4,573.00₹4,573.000
₹4,573.00-31.80-0.7%₹4,599.90₹4,617.30₹4,506.3010,539
₹4,604.80-88.70-1.9%₹4,693.00₹4,738.90₹4,570.1020,067
₹4,693.50-48.20-1.0%₹4,760.00₹4,825.00₹4,667.7019,820
₹4,741.70+11.40+0.2%₹4,754.00₹4,769.90₹4,692.3010,123
₹4,730.30-114.40-2.4%₹4,840.00₹4,849.80₹4,713.5021,053
₹4,844.70-1.700.0%₹4,888.00₹4,888.00₹4,830.0011,320
₹4,846.40-37.10-0.8%₹4,889.50₹4,923.20₹4,808.0030,432
₹4,883.50+89.50+1.9%₹4,761.50₹4,955.00₹4,738.8078,135
₹4,794.00-54.50-1.1%₹4,845.00₹4,847.40₹4,722.5017,247
₹4,848.50-11.70-0.2%₹4,871.10₹4,934.90₹4,787.3054,154
₹4,860.20+250.80+5.4%₹4,609.00₹4,899.00₹4,609.00123,159
₹4,609.40+32.70+0.7%₹4,581.00₹4,648.30₹4,560.0014,940
₹4,576.70-17.30-0.4%₹4,594.00₹4,675.00₹4,561.0017,490
₹4,594.00-59.30-1.3%₹4,660.00₹4,694.30₹4,571.0020,758
₹4,653.30-7.30-0.2%₹4,680.00₹4,720.00₹4,596.1012,712
₹4,660.60-45.00-1.0%₹4,700.00₹4,700.00₹4,615.6016,763
₹4,705.60+64.20+1.4%₹4,688.00₹4,714.00₹4,641.1019,418
₹4,641.40-49.60-1.1%₹4,739.90₹4,748.00₹4,628.0030,593
₹4,691.00+213.80+4.8%₹4,477.30₹4,725.00₹4,477.3047,469
₹4,477.20-131.50-2.9%₹4,650.00₹4,651.90₹4,418.8092,939
₹4,608.70+2.300.0%₹4,599.00₹4,768.70₹4,552.60127,789
₹4,606.40+314.20+7.3%₹4,292.00₹4,640.00₹4,220.00163,507
₹4,292.20-17.20-0.4%₹4,305.00₹4,340.00₹4,275.004,191
₹4,309.40+37.50+0.9%₹4,270.00₹4,319.90₹4,252.306,020
₹4,271.90-50.50-1.2%₹4,322.40₹4,330.20₹4,255.0038,447
₹4,322.40-15.50-0.4%₹4,337.00₹4,375.00₹4,308.002,755
₹4,337.90+33.20+0.8%₹4,275.60₹4,370.80₹4,275.603,173
₹4,304.70-96.70-2.2%₹4,401.40₹4,439.90₹4,265.1015,263
₹4,401.40+74.40+1.7%₹4,325.00₹4,449.60₹4,305.606,249
₹4,327.00-8.60-0.2%₹4,335.60₹4,418.20₹4,290.007,602
Ticker
NSE:INGERRAND
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹3,723.70 (+5.2%) on Feb 13, 2026

Environmental, Social and Governance Performance Earns Selection in FTSE4Good Index for Third Year

Sep 1, 2017

Ingersoll-Rand (India): Scrutinizer's report - 95th AGM

Aug 18, 2017

Ingersoll Rand India drives the Green Agenda with launch of Smart Citizen 3.0

Aug 31, 2015

Ingersoll Rand India to make strategic investment of INR 100crores in its Naroda (Gujarat) manufacturing facility

Sep 12, 2014

Ingersoll-Rand (India): Ingersoll Rand India launches unique platform for innovators, invites entries for its Sustainable Habitat Challenge

Jun 6, 2013

All Ingersoll-Rand (India) Limited news

Ingersoll-Rand (India) Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 6 in all · newest Feb 12, 2026 · oldest 2013

Where Ingersoll-Rand (India) Limited is listed

ListingExchangeCountryCurrency
NSE:INGERRAND · Home listing · This pageNSEIndiaINR
BSE:INGERRANDBSEIndiaINR

Log in to ask 6ix AI your own questions about Ingersoll-Rand (India) Limited.