Stock listing

NSE:INFRABEES Nippon India ETF Nifty Infrastructure BeES Share Price

Home listing (NSE) of Nippon India ETF Nifty Infrastructure BeES

Follow Nippon India ETF Nifty Infrastructure BeES into a list and get an email when it puts out news.

Share price · NSE:INFRABEES

₹933.81 INR +28.31 (+3.1%)

Close on Nov 2, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹909.90 – ₹935.00 INRNov 2, 2026
Volume: 27,162 sharesNov 2, 2026
52-week range: ₹871.35 – ₹1,018.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹8.84M INRMedian day 9,130 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INFRABEES · Home	₹933.81 INR	+28.31 (+3.1%)	27,162	₹909.90	₹935.00	₹909.90	₹905.50	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INFRABEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹933.81	+28.31	+3.1%	₹909.90	₹935.00	₹909.90	27,162
Fri, Oct 30	₹905.50	-16.58	-1.8%	₹915.11	₹921.97	₹901.22	11,986
Thu, Oct 29	₹922.08	+23.06	+2.6%	₹896.72	₹935.00	₹896.72	16,575
Wed, Oct 28	₹899.02	-3.10	-0.3%	₹902.12	₹907.63	₹895.97	10,458
Tue, Oct 27	₹902.12	+9.85	+1.1%	₹895.53	₹905.06	₹895.00	11,375
Mon, Oct 26	₹892.27	+9.27	+1.0%	₹883.00	₹894.99	₹875.66	11,818
Fri, Oct 23	₹883.00	-7.42	-0.8%	₹894.87	₹894.87	₹872.59	9,013
Thu, Oct 22	₹890.42	+0.86	+0.1%	₹889.62	₹895.57	₹881.10	7,517
Wed, Oct 21	₹889.56	-4.53	-0.5%	₹896.27	₹906.34	₹884.70	7,388
Mon, Oct 19	₹894.09	-9.02	-1.0%	₹907.49	₹909.36	₹890.00	6,832
Fri, Oct 16	₹903.11	+6.93	+0.8%	₹897.03	₹905.17	₹893.00	4,472
Thu, Oct 15	₹896.18	+8.09	+0.9%	₹887.86	₹902.98	₹887.00	16,754
Wed, Oct 14	₹888.09	+0.16	0.0%	₹888.87	₹893.65	₹882.90	4,967
Tue, Oct 13	₹887.93	+8.17	+0.9%	₹879.77	₹889.80	₹873.96	9,248
Mon, Oct 12	₹879.76	-9.76	-1.1%	₹890.00	₹895.02	₹875.00	6,961
Fri, Oct 9	₹889.52	+7.71	+0.9%	₹881.82	₹898.00	₹878.00	5,890
Thu, Oct 8	₹881.81	-23.93	-2.6%	₹905.74	₹907.85	₹879.22	16,151
Wed, Oct 7	₹905.74	-3.41	-0.4%	₹904.60	₹911.06	₹900.00	6,075
Tue, Oct 6	₹909.15	+10.30	+1.1%	₹898.85	₹914.79	₹897.54	18,900
Mon, Oct 5	₹898.85	+3.61	+0.4%	₹899.38	₹900.51	₹891.30	22,520
Fri, Oct 2	₹895.24	0.00	0.0%	₹895.24	₹895.24	₹895.24	0
Thu, Oct 1	₹895.24	-7.77	-0.9%	₹898.49	₹905.90	₹884.00	13,161
Wed, Sep 30	₹903.01	-5.54	-0.6%	₹911.50	₹913.09	₹900.00	8,740
Tue, Sep 29	₹908.55	-3.44	-0.4%	₹911.99	₹911.99	₹900.23	10,881
Mon, Sep 28	₹911.99	-17.46	-1.9%	₹934.10	₹934.10	₹910.87	15,670
Fri, Sep 25	₹929.45	+2.47	+0.3%	₹926.98	₹940.00	₹920.30	10,349
Thu, Sep 24	₹926.98	-10.81	-1.2%	₹937.79	₹938.81	₹924.00	12,622
Wed, Sep 23	₹937.79	+6.15	+0.7%	₹933.17	₹940.00	₹933.15	10,040
Tue, Sep 22	₹931.64	-4.65	-0.5%	₹940.97	₹944.47	₹929.88	7,995
Mon, Sep 21	₹936.29	+0.67	+0.1%	₹935.62	₹941.87	₹934.00	11,294
Fri, Sep 18	₹935.62	+6.99	+0.8%	₹933.60	₹938.00	₹931.37	5,322
Thu, Sep 17	₹928.63	+2.62	+0.3%	₹930.64	₹933.97	₹924.03	6,160
Wed, Sep 16	₹926.01	+0.16	0.0%	₹928.75	₹928.75	₹918.65	12,156
Tue, Sep 15	₹925.85	-17.80	-1.9%	₹938.93	₹948.37	₹920.00	14,798
Mon, Sep 14	₹943.65	0.00	0.0%	₹943.65	₹943.65	₹943.65	0
Fri, Sep 11	₹943.65	-1.25	-0.1%	₹943.84	₹946.69	₹934.70	5,078
Thu, Sep 10	₹944.90	+0.58	+0.1%	₹944.32	₹947.43	₹940.50	3,893
Wed, Sep 9	₹944.32	-2.95	-0.3%	₹947.27	₹949.26	₹941.41	12,145
Tue, Sep 8	₹947.27	-2.21	-0.2%	₹949.48	₹951.07	₹943.89	5,487
Mon, Sep 7	₹949.48	-6.97	-0.7%	₹969.00	₹969.00	₹947.70	6,435
Fri, Sep 4	₹956.45	+2.17	+0.2%	₹954.38	₹958.63	₹952.54	3,516
Thu, Sep 3	₹954.28	+0.75	+0.1%	₹958.30	₹958.30	₹951.50	3,722
Wed, Sep 2	₹953.53	+3.13	+0.3%	₹950.40	₹954.99	₹943.03	12,570
Tue, Sep 1	₹950.40	-2.82	-0.3%	₹953.22	₹957.98	₹947.00	16,687
Mon, Aug 31	₹953.22	-2.65	-0.3%	₹960.65	₹960.65	₹947.71	7,194
Fri, Aug 28	₹955.87	-3.33	-0.3%	₹959.20	₹962.84	₹951.27	14,984
Thu, Aug 27	₹959.20	-5.89	-0.6%	₹966.49	₹966.49	₹958.00	11,612
Wed, Aug 26	₹965.09	-3.08	-0.3%	₹973.01	₹973.42	₹963.51	6,395
Tue, Aug 25	₹968.17	+2.07	+0.2%	₹967.81	₹971.00	₹961.27	5,971
Mon, Aug 24	₹966.10	-3.47	-0.4%	₹976.86	₹976.86	₹963.00	10,925
Fri, Aug 21	₹969.57	+1.56	+0.2%	₹968.01	₹976.00	₹964.53	3,996
Thu, Aug 20	₹968.01	+4.02	+0.4%	₹964.82	₹969.65	₹963.99	3,920
Wed, Aug 19	₹963.99	-9.69	-1.0%	₹970.00	₹971.72	₹958.00	10,407
Tue, Aug 18	₹973.68	-4.11	-0.4%	₹977.80	₹977.80	₹970.36	4,375
Mon, Aug 17	₹977.79	+0.86	+0.1%	₹976.93	₹980.15	₹969.40	10,380
Fri, Aug 14	₹976.93	+8.71	+0.9%	₹968.22	₹979.00	₹967.88	9,130
Thu, Aug 13	₹968.22	-0.52	-0.1%	₹974.37	₹974.37	₹967.00	3,283
Wed, Aug 12	₹968.74	-4.28	-0.4%	₹973.02	₹974.61	₹963.03	11,408
Tue, Aug 11	₹973.02	-7.58	-0.8%	₹980.60	₹980.60	₹968.86	12,748
Mon, Aug 10	₹980.60	-2.24	-0.2%	₹982.84	₹986.79	₹978.55	11,517
Fri, Aug 7	₹982.84	+5.48	+0.6%	₹977.36	₹983.36	₹975.55	13,520
Thu, Aug 6	₹977.36	+3.21	+0.3%	₹974.11	₹979.57	₹974.11	4,864
Wed, Aug 5	₹974.15	+5.63	+0.6%	₹981.50	₹987.81	₹971.32	5,036
Tue, Aug 4	₹968.52	-3.55	-0.4%	₹976.94	₹979.73	₹959.90	6,605
Mon, Aug 3	₹972.07	+0.10	0.0%	₹975.66	₹980.88	₹965.20	8,431

Ticker: NSE:INFRABEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India ETF Nifty Infrastructure BeES on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Nifty Infrastructure BeES is listed

Listing	Exchange	Country	Currency
NSE:INFRABEES · Home listing · This page	NSE	India	INR
BSE:INFRABEES	BSE	India	INR