Stock listing
NSE:INFOLLION Infollion Research Services Limited Share Price
Follow Infollion Research Services Limited into a list and get an email when it puts out news.
Share price · NSE:INFOLLION
₹130.00 INR -2.95 (-2.2%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹130.00 – ₹133.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 1,600 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹130.00 – ₹436.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.88M INRMedian day 9,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:INFOLLION · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹147.45 | -2.55 | -1.7% | ₹150.00 | ₹151.00 | ₹143.00 | 9,200 | |
| ₹150.00 | -0.80 | -0.5% | ₹150.80 | ₹154.00 | ₹150.00 | 3,200 | |
| ₹150.80 | -7.90 | -5.0% | ₹155.00 | ₹155.00 | ₹150.80 | 8,800 | |
| ₹158.70 | -8.35 | -5.0% | ₹158.70 | ₹164.00 | ₹158.70 | 10,000 | |
| ₹167.05 | -8.75 | -5.0% | ₹172.50 | ₹173.65 | ₹167.05 | 10,400 | |
| ₹175.80 | +0.35 | +0.2% | ₹172.00 | ₹177.00 | ₹167.50 | 12,800 | |
| ₹175.45 | +1.00 | +0.6% | ₹166.50 | ₹177.35 | ₹166.50 | 9,200 | |
| ₹174.45 | +5.95 | +3.5% | ₹168.50 | ₹174.45 | ₹165.05 | 2,000 | |
| ₹168.50 | -1.50 | -0.9% | ₹168.40 | ₹170.00 | ₹167.05 | 5,200 | |
| ₹170.00 | +7.20 | +4.4% | ₹162.80 | ₹172.00 | ₹160.00 | 14,400 | |
| ₹162.80 | +3.00 | +1.9% | ₹163.80 | ₹166.00 | ₹162.05 | 28,000 | |
| ₹159.80 | -0.60 | -0.4% | ₹160.00 | ₹167.90 | ₹158.00 | 64,000 | |
| ₹160.40 | +6.40 | +4.2% | ₹168.40 | ₹168.40 | ₹153.20 | 19,200 | |
| ₹154.00 | 0.00 | 0.0% | ₹154.00 | ₹154.00 | ₹154.00 | 0 | |
| ₹154.00 | +2.00 | +1.3% | ₹152.00 | ₹154.00 | ₹152.00 | 1,200 | |
| ₹152.00 | -0.55 | -0.4% | ₹151.00 | ₹152.55 | ₹151.00 | 2,800 | |
| ₹152.55 | +0.55 | +0.4% | ₹146.15 | ₹154.95 | ₹145.00 | 10,400 | |
| ₹152.00 | -1.35 | -0.9% | ₹155.55 | ₹155.55 | ₹147.00 | 7,200 | |
| ₹153.35 | -1.50 | -1.0% | ₹154.85 | ₹154.90 | ₹153.00 | 6,400 | |
| ₹154.85 | +2.70 | +1.8% | ₹152.35 | ₹155.05 | ₹148.50 | 10,800 | |
| ₹152.15 | -0.35 | -0.2% | ₹154.00 | ₹155.55 | ₹152.00 | 5,600 | |
| ₹152.50 | -1.00 | -0.7% | ₹157.80 | ₹158.00 | ₹151.05 | 8,000 | |
| ₹153.50 | -3.00 | -1.9% | ₹159.00 | ₹159.00 | ₹153.05 | 6,000 | |
| ₹156.50 | 0.00 | 0.0% | ₹156.50 | ₹159.95 | ₹155.00 | 2,800 | |
| ₹156.50 | +0.60 | +0.4% | ₹155.90 | ₹156.95 | ₹152.00 | 8,800 | |
| ₹155.90 | -0.75 | -0.5% | ₹150.35 | ₹157.00 | ₹150.35 | 2,000 | |
| ₹156.65 | -1.40 | -0.9% | ₹158.05 | ₹159.40 | ₹155.05 | 8,400 | |
| ₹158.05 | 0.00 | 0.0% | ₹158.05 | ₹158.05 | ₹158.05 | 0 | |
| ₹158.05 | +4.75 | +3.1% | ₹155.00 | ₹160.00 | ₹154.55 | 24,400 | |
| ₹153.30 | -0.70 | -0.5% | ₹155.00 | ₹157.00 | ₹153.00 | 10,000 | |
| ₹154.00 | 0.00 | 0.0% | ₹153.00 | ₹157.00 | ₹153.00 | 6,800 | |
| ₹154.00 | -1.65 | -1.1% | ₹156.00 | ₹157.00 | ₹151.15 | 23,600 | |
| ₹155.65 | -4.15 | -2.6% | ₹158.00 | ₹159.90 | ₹154.05 | 7,200 | |
| ₹159.80 | +1.40 | +0.9% | ₹159.90 | ₹160.10 | ₹155.15 | 13,200 | |
| ₹158.40 | +2.15 | +1.4% | ₹157.75 | ₹159.85 | ₹155.00 | 6,800 | |
| ₹156.25 | -3.25 | -2.0% | ₹159.00 | ₹159.00 | ₹156.05 | 2,400 | |
| ₹159.50 | +2.50 | +1.6% | ₹157.00 | ₹160.10 | ₹151.05 | 14,800 | |
| ₹157.00 | +1.00 | +0.6% | ₹156.00 | ₹157.00 | ₹156.00 | 1,200 | |
| ₹156.00 | -3.90 | -2.4% | ₹159.00 | ₹159.80 | ₹156.00 | 4,000 | |
| ₹159.90 | +2.35 | +1.5% | ₹157.55 | ₹159.90 | ₹157.55 | 2,800 | |
| ₹157.55 | -3.60 | -2.2% | ₹159.95 | ₹162.10 | ₹154.95 | 15,600 | |
| ₹161.15 | +1.05 | +0.7% | ₹158.00 | ₹163.95 | ₹158.00 | 10,000 | |
| ₹160.10 | +1.50 | +0.9% | ₹155.00 | ₹160.10 | ₹155.00 | 8,800 | |
| ₹158.60 | -1.40 | -0.9% | ₹160.00 | ₹160.00 | ₹154.65 | 43,200 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹163.30 | ₹160.00 | 26,000 | |
| ₹160.00 | +5.25 | +3.4% | ₹159.70 | ₹162.00 | ₹158.00 | 20,800 | |
| ₹154.75 | -1.50 | -1.0% | ₹159.90 | ₹160.10 | ₹153.05 | 15,200 | |
| ₹156.25 | -3.70 | -2.3% | ₹159.80 | ₹160.00 | ₹153.80 | 14,400 | |
| ₹159.95 | +6.50 | +4.2% | ₹151.00 | ₹160.00 | ₹151.00 | 5,600 | |
| ₹153.45 | -0.40 | -0.3% | ₹153.00 | ₹153.50 | ₹153.00 | 2,000 | |
| ₹153.85 | -3.70 | -2.3% | ₹157.55 | ₹157.55 | ₹153.05 | 6,000 | |
| ₹157.55 | -2.45 | -1.5% | ₹160.00 | ₹168.10 | ₹157.00 | 34,400 | |
| ₹160.00 | -1.15 | -0.7% | ₹161.05 | ₹161.05 | ₹160.00 | 11,600 | |
| ₹161.15 | +3.40 | +2.2% | ₹153.10 | ₹161.40 | ₹153.10 | 14,400 | |
| ₹157.75 | +0.05 | 0.0% | ₹161.90 | ₹161.90 | ₹156.00 | 8,000 | |
| ₹157.70 | -4.85 | -3.0% | ₹155.15 | ₹160.90 | ₹155.15 | 12,800 | |
| ₹162.55 | +3.55 | +2.2% | ₹156.05 | ₹163.00 | ₹156.05 | 19,200 | |
| ₹159.00 | +1.90 | +1.2% | ₹161.90 | ₹163.05 | ₹159.00 | 4,000 | |
| ₹157.10 | -3.05 | -1.9% | ₹159.85 | ₹160.00 | ₹154.95 | 21,600 | |
| ₹160.15 | +0.15 | +0.1% | ₹163.00 | ₹163.00 | ₹157.30 | 21,200 |
- Ticker
- NSE:INFOLLION
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 15, 2026
H1 FY2026-27 Earnings Presentation
Earnings · 21 slides
Decks
H1 FY2026-27 Earnings Presentation
Earnings · 21 slides · Oct 15, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 25, 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · Apr 19, 2026
Investor Presentation (October 2025)
Investor deck · 29 slides · Oct 15, 2025
Infollion Research Services Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- Decks
- 8 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Infollion Research Services Limited.