Stock listing
NSE:INFINIUM Infinium Pharmachem Ltd. Share Price
Follow Infinium Pharmachem Ltd. into a list and get an email when it puts out news.
Share price · NSE:INFINIUM
₹281.00 INR +3.00 (+1.1%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹281.00 – ₹285.75 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 2,500 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹189.40 – ₹324.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.19M INRMedian day 4,500 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:INFINIUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹296.50 | -1.20 | -0.4% | ₹303.75 | ₹303.75 | ₹282.85 | 4,500 | |
| ₹297.70 | +2.80 | +0.9% | ₹303.50 | ₹303.50 | ₹281.00 | 2,000 | |
| ₹294.90 | -10.15 | -3.3% | ₹307.80 | ₹307.80 | ₹292.25 | 4,000 | |
| ₹305.05 | -8.55 | -2.7% | ₹319.50 | ₹319.50 | ₹302.00 | 5,000 | |
| ₹313.60 | +11.60 | +3.8% | ₹300.00 | ₹317.00 | ₹300.00 | 25,500 | |
| ₹302.00 | 0.00 | 0.0% | ₹302.00 | ₹302.00 | ₹302.00 | 500 | |
| ₹302.00 | -15.00 | -4.7% | ₹312.00 | ₹312.00 | ₹302.00 | 3,500 | |
| ₹317.00 | +4.50 | +1.4% | ₹324.50 | ₹324.50 | ₹317.00 | 1,000 | |
| ₹312.50 | -0.50 | -0.2% | ₹321.00 | ₹321.00 | ₹302.10 | 3,000 | |
| ₹313.00 | +7.50 | +2.5% | ₹305.45 | ₹316.80 | ₹305.45 | 3,500 | |
| ₹305.50 | -1.85 | -0.6% | ₹318.00 | ₹318.00 | ₹305.00 | 3,500 | |
| ₹307.35 | -4.45 | -1.4% | ₹324.50 | ₹324.50 | ₹306.50 | 9,000 | |
| ₹311.80 | -2.45 | -0.8% | ₹317.40 | ₹320.85 | ₹306.00 | 11,500 | |
| ₹314.25 | 0.00 | 0.0% | ₹314.25 | ₹314.25 | ₹314.25 | 0 | |
| ₹314.25 | +22.80 | +7.8% | ₹290.55 | ₹317.40 | ₹289.00 | 40,000 | |
| ₹291.45 | +24.95 | +9.4% | ₹269.50 | ₹293.15 | ₹260.00 | 41,500 | |
| ₹266.50 | -2.00 | -0.7% | ₹260.00 | ₹266.50 | ₹258.00 | 5,000 | |
| ₹268.50 | +6.40 | +2.4% | ₹273.50 | ₹273.50 | ₹260.00 | 5,000 | |
| ₹262.10 | +5.50 | +2.1% | ₹269.00 | ₹269.00 | ₹260.00 | 4,500 | |
| ₹256.60 | -10.30 | -3.9% | ₹274.50 | ₹274.50 | ₹255.00 | 2,500 | |
| ₹266.90 | +4.70 | +1.8% | ₹268.50 | ₹272.00 | ₹260.00 | 9,000 | |
| ₹262.20 | -12.30 | -4.5% | ₹278.95 | ₹278.95 | ₹262.20 | 1,500 | |
| ₹274.50 | +9.50 | +3.6% | ₹265.00 | ₹274.50 | ₹265.00 | 1,500 | |
| ₹265.00 | -3.00 | -1.1% | ₹276.90 | ₹276.90 | ₹265.00 | 3,000 | |
| ₹268.00 | 0.00 | 0.0% | ₹268.00 | ₹268.00 | ₹268.00 | 0 | |
| ₹268.00 | -4.50 | -1.7% | ₹261.90 | ₹274.25 | ₹261.90 | 2,500 | |
| ₹272.50 | +6.30 | +2.4% | ₹281.50 | ₹283.00 | ₹270.00 | 8,500 | |
| ₹266.20 | 0.00 | 0.0% | ₹266.20 | ₹266.20 | ₹266.20 | 0 | |
| ₹266.20 | -7.80 | -2.8% | ₹260.00 | ₹270.00 | ₹257.00 | 6,500 | |
| ₹274.00 | -9.00 | -3.2% | ₹281.60 | ₹285.45 | ₹270.25 | 3,500 | |
| ₹283.00 | +5.55 | +2.0% | ₹283.50 | ₹285.50 | ₹275.00 | 8,500 | |
| ₹277.45 | +2.55 | +0.9% | ₹274.00 | ₹277.50 | ₹270.20 | 6,500 | |
| ₹274.90 | +10.90 | +4.1% | ₹283.00 | ₹283.00 | ₹270.00 | 7,500 | |
| ₹264.00 | +14.00 | +5.6% | ₹255.90 | ₹264.00 | ₹250.10 | 14,500 | |
| ₹250.00 | -9.95 | -3.8% | ₹253.50 | ₹255.00 | ₹245.50 | 6,000 | |
| ₹259.95 | -1.75 | -0.7% | ₹255.00 | ₹261.50 | ₹255.00 | 4,500 | |
| ₹261.70 | -1.30 | -0.5% | ₹270.50 | ₹270.50 | ₹252.00 | 4,500 | |
| ₹263.00 | -8.20 | -3.0% | ₹271.00 | ₹275.00 | ₹263.00 | 5,000 | |
| ₹271.20 | +7.20 | +2.7% | ₹260.00 | ₹272.00 | ₹260.00 | 25,500 | |
| ₹264.00 | -4.70 | -1.7% | ₹276.50 | ₹282.90 | ₹254.00 | 40,500 | |
| ₹268.70 | +24.40 | +10.0% | ₹268.00 | ₹268.70 | ₹266.00 | 28,000 | |
| ₹244.30 | +22.20 | +10.0% | ₹229.50 | ₹244.30 | ₹226.85 | 38,500 | |
| ₹222.10 | -5.65 | -2.5% | ₹223.00 | ₹229.00 | ₹222.00 | 2,500 | |
| ₹227.75 | +7.75 | +3.5% | ₹228.50 | ₹228.50 | ₹220.00 | 3,000 | |
| ₹220.00 | -5.00 | -2.2% | ₹230.00 | ₹230.00 | ₹217.00 | 6,000 | |
| ₹225.00 | -18.10 | -7.4% | ₹247.00 | ₹247.00 | ₹225.00 | 6,500 | |
| ₹243.10 | +3.70 | +1.5% | ₹247.50 | ₹247.50 | ₹241.00 | 3,500 | |
| ₹239.40 | -0.35 | -0.1% | ₹228.00 | ₹242.70 | ₹228.00 | 4,500 | |
| ₹239.75 | +6.00 | +2.6% | ₹245.50 | ₹245.50 | ₹235.75 | 3,500 | |
| ₹233.75 | +3.90 | +1.7% | ₹242.00 | ₹242.00 | ₹230.05 | 8,000 | |
| ₹229.85 | +14.85 | +6.9% | ₹224.50 | ₹234.45 | ₹223.50 | 13,500 | |
| ₹215.00 | -3.05 | -1.4% | ₹225.50 | ₹225.50 | ₹215.00 | 4,000 | |
| ₹218.05 | -1.45 | -0.7% | ₹219.50 | ₹224.00 | ₹214.50 | 9,500 | |
| ₹219.50 | +9.55 | +4.5% | ₹212.00 | ₹220.00 | ₹212.00 | 7,000 | |
| ₹209.95 | +4.95 | +2.4% | ₹208.50 | ₹210.00 | ₹208.50 | 3,500 | |
| ₹205.00 | -1.95 | -0.9% | ₹210.50 | ₹210.50 | ₹203.25 | 3,500 | |
| ₹206.95 | +4.95 | +2.5% | ₹211.75 | ₹212.00 | ₹206.50 | 2,000 | |
| ₹202.00 | -4.00 | -1.9% | ₹208.00 | ₹209.00 | ₹202.00 | 6,500 | |
| ₹206.00 | 0.00 | 0.0% | ₹206.00 | ₹206.00 | ₹206.00 | 0 | |
| ₹206.00 | 0.00 | 0.0% | ₹206.00 | ₹206.00 | ₹206.00 | 0 |
- Ticker
- NSE:INFINIUM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 23, 2026
Infinium Pharmachem Ltd Says Fire Incident Occurred In Open Stock Yard At GIDC Sojitra
Latest deck · Nov 24, 2025
H1FY26 Earnings Presentation
Earnings · 35 slides
Latest news
Infinium Pharmachem Ltd Says Fire Incident Occurred In Open Stock Yard At GIDC Sojitra
Feb 23, 2026
Closed ₹209.50 (+0.2%) on Feb 23, 2026
Decks
H1FY26 Earnings Presentation
Earnings · 35 slides · Nov 24, 2025
Investor Presentation (June 2024)
Investor deck · 38 slides · Jun 9, 2024
Investor Presentation (February 2024)
Investor deck · 34 slides · Feb 29, 2024
Infinium Pharmachem Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026
- Decks
- 3 decks · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Infinium Pharmachem Ltd.