Stock listing

NSE:INDUSINVIT Indus Infra Trust Share Price

Home listing (NSE) of Indus Infra Trust

Follow Indus Infra Trust into a list and get an email when it puts out news.

Share price · NSE:INDUSINVIT

₹129.32 INR +2.74 (+2.2%)

Close on Oct 30, 2026

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹126.16 – ₹131.80 INROct 30, 2026
Volume
247,420 sharesOct 30, 2026
52-week range
₹113.21 – ₹138.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹41.05M INRMedian day 185,599 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indus Infra Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDUSINVIT · Home₹129.32 INR+2.74 (+2.2%)247,420₹127.00₹131.80₹126.16₹126.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDUSINVIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹129.32+2.74+2.2%₹127.00₹131.80₹126.16247,420
₹126.58+1.64+1.3%₹125.00₹127.50₹124.94246,247
₹124.94+0.43+0.3%₹124.50₹127.39₹124.052,367,184
₹124.51-0.26-0.2%₹124.22₹126.70₹124.00846,387
₹124.77+0.78+0.6%₹124.80₹125.08₹121.56581,314
₹123.99-1.99-1.6%₹127.70₹127.70₹123.59607,416
₹125.98-1.00-0.8%₹126.98₹126.98₹125.75540,262
₹126.98-0.010.0%₹126.99₹127.00₹126.2576,474
₹126.99+0.040.0%₹126.10₹127.00₹126.10347,469
₹126.95+0.060.0%₹126.85₹127.02₹126.75223,843
₹126.89-1.05-0.8%₹128.00₹128.00₹126.85664,336
₹127.94-0.17-0.1%₹128.12₹128.90₹127.49239,071
₹128.11+0.23+0.2%₹128.60₹128.82₹127.881,093,128
₹127.88-1.87-1.4%₹130.40₹130.40₹126.05302,125
₹129.75+1.25+1.0%₹128.51₹130.74₹128.2593,000
₹128.50-2.51-1.9%₹132.00₹132.00₹128.21304,079
₹131.01+0.88+0.7%₹130.13₹131.71₹130.00103,355
₹130.13+1.33+1.0%₹129.35₹131.44₹128.50148,481
₹128.80+0.62+0.5%₹128.18₹130.70₹127.80535,595
₹128.18-1.77-1.4%₹130.19₹130.28₹128.00436,892
₹129.95-1.05-0.8%₹130.56₹132.00₹129.801,112,761
₹131.00+0.45+0.3%₹131.30₹132.57₹129.90192,902
₹130.55-1.36-1.0%₹132.20₹132.75₹130.00185,777
₹131.91-0.040.0%₹132.69₹132.69₹131.6098,904
₹131.95-1.74-1.3%₹133.65₹133.69₹131.61149,019
₹133.69-0.28-0.2%₹133.07₹135.79₹133.07148,568
₹133.97+0.18+0.1%₹133.79₹134.10₹132.25176,634
₹133.79+1.74+1.3%₹133.79₹134.00₹132.77138,602
₹132.05+0.11+0.1%₹131.94₹132.37₹131.5266,874
₹131.94+0.47+0.4%₹131.90₹132.82₹131.4771,291
₹131.47-0.88-0.7%₹132.34₹132.69₹131.21107,606
₹132.35-0.22-0.2%₹133.00₹133.64₹131.9074,876
₹132.57-0.20-0.2%₹133.24₹134.00₹132.11185,420
₹132.77+0.39+0.3%₹132.83₹133.60₹132.39478,086
₹132.38-0.60-0.5%₹132.98₹133.73₹132.16110,923
₹132.98+0.010.0%₹133.58₹134.00₹132.81127,304
₹132.97-0.97-0.7%₹134.33₹134.33₹132.90238,973
₹133.94-0.07-0.1%₹134.01₹134.01₹133.5095,377
₹134.01+0.58+0.4%₹134.64₹134.64₹133.6176,902
₹133.43+0.31+0.2%₹133.80₹134.50₹133.0385,835
₹133.12-0.35-0.3%₹134.50₹134.50₹132.56312,443
₹133.47-0.43-0.3%₹134.45₹134.45₹132.62158,770
₹133.90-0.38-0.3%₹135.08₹135.08₹133.6570,576
₹134.28-0.24-0.2%₹133.55₹135.20₹133.5567,916
₹134.52+0.48+0.4%₹134.80₹135.45₹134.0590,143
₹134.04+0.45+0.3%₹133.97₹134.95₹132.54685,731
₹133.59-0.47-0.4%₹135.30₹135.30₹133.40148,533
₹134.060.000.0%₹134.06₹136.00₹133.55336,814
₹134.06-0.45-0.3%₹135.00₹135.00₹133.81640,533
₹134.51+1.28+1.0%₹133.84₹135.00₹133.58255,057
₹133.23-0.74-0.6%₹134.85₹134.85₹132.05319,412
₹133.97+0.77+0.6%₹134.50₹134.50₹133.05148,034
₹133.20+0.48+0.4%₹133.70₹135.47₹132.70411,927
₹132.72-0.45-0.3%₹133.40₹133.89₹131.5094,129
₹133.17-0.21-0.2%₹133.90₹133.90₹132.5091,585
₹133.38-1.61-1.2%₹136.55₹136.55₹133.02134,398
₹134.99-1.99-1.5%₹136.85₹137.00₹134.50146,479
₹136.98+0.92+0.7%₹136.06₹137.95₹133.40362,767
₹136.06+3.99+3.0%₹132.94₹138.00₹132.07372,995
₹132.07-0.010.0%₹132.72₹132.72₹131.85217,360
₹132.08+0.10+0.1%₹133.01₹133.75₹131.10140,958
₹131.98+0.10+0.1%₹133.30₹133.30₹131.51138,273
₹131.88+0.63+0.5%₹131.87₹132.10₹131.20854,885
₹131.25+0.10+0.1%₹131.80₹131.90₹130.99122,994
Ticker
NSE:INDUSINVIT
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

INDUSINVIT: Steady Q1 FY27 results, robust asset growth, and INR 14 per unit distribution guidance reaffirmed

Aug 6, 2026

Closed ₹136.06 (+3.0%) on Aug 6, 2026

INDUSINVIT: FY 2027 DPU guidance set at INR 14 per unit, with AUM targeted at up to INR 18,000 crore

Apr 30, 2026

Closed ₹129.31 (+1.0%) on Apr 30, 2026

INDUSINVIT: Stable Q3 performance, robust distributions, and yield-accretive acquisitions drive outlook

Feb 4, 2026

Closed ₹122.99 (+0.9%) on Feb 4, 2026

INDUSINVIT: Q2 FY 2026 profit reached INR 36.49 crores, with AUM set to surpass INR 11,000 crores by year-end

Nov 10, 2025

Closed ₹121.15 (-1.0%) on Nov 10, 2025

INDUSINVIT: Q1 DPU at INR 3.25, low leverage, and strong AUM growth targeted through FY 2028

Jul 31, 2025

INDUSINVIT: Q4 FY 2025 delivered solid income, asset growth, and a DPU of INR 2.25, with strong FY 2026 outlook

May 9, 2025

INDUSINVIT: Q3 results exceeded distribution guidance, with robust income, stable leverage, and new acquisitions ahead

Jan 30, 2025

All Indus Infra Trust news

Decks

Indus Infra Trust on 6ix

News releases
4 in the last 12 months · 7 in all · newest Aug 6, 2026 · oldest 2025
Decks
11 decks · latest Aug 5, 2026

Where Indus Infra Trust is listed

ListingExchangeCountryCurrency
NSE:INDUSINVIT · Home listing · This pageNSEIndiaINR
BSE:INDUSINVITBSEIndiaINR

Log in to ask 6ix AI your own questions about Indus Infra Trust.