Stock listing
NSE:INDUSINDBK IndusInd Bank Ltd. Share Price
Home listing (NSE) of IndusInd Bank Ltd.
Follow IndusInd Bank Ltd. into a list and get an email when it puts out news.
Share price · NSE:INDUSINDBK
₹838.00 INR -30.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₹838.00 – ₹870.00 INROct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- ₹652.9B INRAt the close on Oct 30, 2026 · price × 779.1M shares outstanding
- 52-week range
- ₹750.50 – ₹1,077.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.70B INRMedian day 1.45M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDUSINDBK · Home | ₹838.00 INR | -30.00 (-3.5%) | 1,953,379 | ₹870.00 | ₹870.00 | ₹838.00 | ₹868.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDUSINDBK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹838.00 | -30.00 | -3.5% | ₹870.00 | ₹870.00 | ₹838.00 | 1,953,379 | |
| ₹868.00 | +17.00 | +2.0% | ₹847.05 | ₹869.90 | ₹845.00 | 1,958,915 | |
| ₹851.00 | +17.70 | +2.1% | ₹834.35 | ₹854.60 | ₹832.60 | 2,032,623 | |
| ₹833.30 | -11.20 | -1.3% | ₹843.15 | ₹851.80 | ₹833.30 | 3,140,928 | |
| ₹844.50 | +9.50 | +1.1% | ₹832.60 | ₹854.65 | ₹832.20 | 2,353,006 | |
| ₹835.00 | -15.50 | -1.8% | ₹852.00 | ₹852.05 | ₹831.35 | 2,010,560 | |
| ₹850.50 | +0.95 | +0.1% | ₹845.20 | ₹859.25 | ₹837.70 | 1,284,671 | |
| ₹849.55 | -13.65 | -1.6% | ₹865.20 | ₹868.45 | ₹831.15 | 1,986,408 | |
| ₹863.20 | -13.80 | -1.6% | ₹875.95 | ₹882.60 | ₹859.70 | 1,283,832 | |
| ₹877.00 | -8.40 | -0.9% | ₹887.90 | ₹889.70 | ₹872.60 | 1,717,334 | |
| ₹885.40 | +19.40 | +2.2% | ₹864.40 | ₹891.70 | ₹864.40 | 2,013,448 | |
| ₹866.00 | -11.35 | -1.3% | ₹877.60 | ₹883.05 | ₹865.00 | 3,476,206 | |
| ₹877.35 | +24.35 | +2.9% | ₹851.00 | ₹880.00 | ₹845.70 | 5,256,144 | |
| ₹853.00 | -8.65 | -1.0% | ₹866.00 | ₹866.60 | ₹846.10 | 5,115,608 | |
| ₹861.65 | -2.35 | -0.3% | ₹868.00 | ₹869.35 | ₹858.00 | 1,131,803 | |
| ₹864.00 | -10.90 | -1.2% | ₹876.00 | ₹877.95 | ₹857.00 | 1,682,277 | |
| ₹874.90 | -31.20 | -3.4% | ₹899.05 | ₹903.25 | ₹870.90 | 2,429,142 | |
| ₹906.10 | +19.50 | +2.2% | ₹886.00 | ₹907.00 | ₹883.55 | 2,405,486 | |
| ₹886.60 | -0.25 | 0.0% | ₹891.60 | ₹900.25 | ₹880.70 | 2,459,043 | |
| ₹886.85 | 0.00 | 0.0% | ₹886.85 | ₹886.85 | ₹886.85 | 0 | |
| ₹886.85 | -14.55 | -1.6% | ₹896.10 | ₹900.75 | ₹880.30 | 1,761,249 | |
| ₹901.40 | +23.40 | +2.7% | ₹885.00 | ₹902.10 | ₹885.00 | 2,428,835 | |
| ₹878.00 | -31.70 | -3.5% | ₹905.10 | ₹908.10 | ₹878.00 | 3,205,911 | |
| ₹909.70 | -2.50 | -0.3% | ₹912.20 | ₹913.00 | ₹889.40 | 1,794,894 | |
| ₹912.20 | -7.30 | -0.8% | ₹919.50 | ₹923.90 | ₹906.90 | 1,426,025 | |
| ₹919.50 | -39.80 | -4.1% | ₹918.00 | ₹928.90 | ₹909.30 | 5,861,520 | |
| ₹959.30 | +4.30 | +0.5% | ₹951.80 | ₹970.80 | ₹951.80 | 2,626,452 | |
| ₹955.00 | -1.00 | -0.1% | ₹959.00 | ₹963.50 | ₹949.30 | 971,946 | |
| ₹956.00 | -10.30 | -1.1% | ₹961.00 | ₹966.00 | ₹956.00 | 588,104 | |
| ₹966.30 | +8.10 | +0.8% | ₹963.80 | ₹969.30 | ₹955.30 | 6,250,679 | |
| ₹958.20 | +11.70 | +1.2% | ₹946.00 | ₹970.70 | ₹945.20 | 3,973,540 | |
| ₹946.50 | -10.00 | -1.0% | ₹957.70 | ₹961.10 | ₹944.50 | 1,727,406 | |
| ₹956.50 | -21.70 | -2.2% | ₹978.20 | ₹984.50 | ₹955.00 | 1,511,601 | |
| ₹978.20 | 0.00 | 0.0% | ₹978.20 | ₹978.20 | ₹978.20 | 0 | |
| ₹978.20 | -15.10 | -1.5% | ₹988.70 | ₹988.70 | ₹972.30 | 2,504,608 | |
| ₹993.30 | -10.70 | -1.1% | ₹1,001.90 | ₹1,002.70 | ₹986.70 | 972,483 | |
| ₹1,004.00 | +6.30 | +0.6% | ₹994.00 | ₹1,010.00 | ₹994.00 | 996,411 | |
| ₹997.70 | -0.30 | 0.0% | ₹991.60 | ₹1,004.70 | ₹988.30 | 1,055,105 | |
| ₹998.00 | -10.50 | -1.0% | ₹1,004.10 | ₹1,017.90 | ₹995.00 | 1,418,742 | |
| ₹1,008.50 | +3.70 | +0.4% | ₹1,004.80 | ₹1,008.60 | ₹998.00 | 1,321,066 | |
| ₹1,004.80 | +26.80 | +2.7% | ₹980.00 | ₹1,004.80 | ₹977.60 | 1,959,777 | |
| ₹978.00 | -14.60 | -1.5% | ₹985.00 | ₹987.60 | ₹963.30 | 2,673,391 | |
| ₹992.60 | -24.00 | -2.4% | ₹1,004.00 | ₹1,004.00 | ₹985.00 | 1,742,567 | |
| ₹1,016.60 | +22.60 | +2.3% | ₹992.00 | ₹1,016.60 | ₹980.30 | 1,476,566 | |
| ₹994.00 | -8.90 | -0.9% | ₹997.00 | ₹1,000.60 | ₹987.30 | 1,026,834 | |
| ₹1,002.90 | -1.10 | -0.1% | ₹1,004.00 | ₹1,005.30 | ₹994.50 | 1,187,891 | |
| ₹1,004.00 | -11.00 | -1.1% | ₹1,010.50 | ₹1,018.60 | ₹989.40 | 1,098,699 | |
| ₹1,015.00 | -3.40 | -0.3% | ₹1,014.90 | ₹1,022.00 | ₹1,003.60 | 1,427,222 | |
| ₹1,018.40 | +12.80 | +1.3% | ₹1,005.10 | ₹1,018.40 | ₹1,004.50 | 948,101 | |
| ₹1,005.60 | -2.40 | -0.2% | ₹1,007.80 | ₹1,007.80 | ₹997.00 | 1,043,385 | |
| ₹1,008.00 | -8.70 | -0.9% | ₹1,013.00 | ₹1,014.50 | ₹1,002.00 | 858,064 | |
| ₹1,016.70 | +1.70 | +0.2% | ₹1,011.90 | ₹1,016.70 | ₹1,007.60 | 433,216 | |
| ₹1,015.00 | +4.40 | +0.4% | ₹1,007.00 | ₹1,019.50 | ₹1,007.00 | 539,358 | |
| ₹1,010.60 | -10.20 | -1.0% | ₹1,020.00 | ₹1,020.00 | ₹1,002.50 | 1,108,193 | |
| ₹1,020.80 | -3.90 | -0.4% | ₹1,022.50 | ₹1,026.60 | ₹1,014.20 | 1,034,094 | |
| ₹1,024.70 | +7.20 | +0.7% | ₹1,015.00 | ₹1,024.70 | ₹1,009.00 | 674,807 | |
| ₹1,017.50 | +8.60 | +0.9% | ₹1,009.00 | ₹1,022.70 | ₹1,006.50 | 915,131 | |
| ₹1,008.90 | -18.40 | -1.8% | ₹1,023.00 | ₹1,024.00 | ₹1,005.00 | 1,400,560 | |
| ₹1,027.30 | +5.30 | +0.5% | ₹1,022.00 | ₹1,028.00 | ₹1,012.00 | 1,042,293 | |
| ₹1,022.00 | +5.80 | +0.6% | ₹1,010.30 | ₹1,024.90 | ₹1,004.40 | 1,727,371 | |
| ₹1,016.20 | -2.80 | -0.3% | ₹1,016.00 | ₹1,033.90 | ₹1,011.00 | 769,423 | |
| ₹1,019.00 | -7.00 | -0.7% | ₹1,025.00 | ₹1,038.00 | ₹1,013.10 | 1,367,377 | |
| ₹1,026.00 | -2.90 | -0.3% | ₹1,028.90 | ₹1,028.90 | ₹1,014.60 | 720,413 | |
| ₹1,028.90 | +16.45 | +1.6% | ₹1,019.00 | ₹1,028.90 | ₹1,013.30 | 887,652 | |
| ₹1,012.45 | +1.00 | +0.1% | ₹1,011.45 | ₹1,017.90 | ₹996.40 | 2,922,821 | |
| ₹1,011.45 | -0.85 | -0.1% | ₹1,012.30 | ₹1,013.60 | ₹999.00 | 1,237,239 |
- Ticker
- NSE:INDUSINDBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Indusind Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "INDUSIND BANK LIMITED ANNOUNCES FINANCIAL RESULTS FOR THE QUARTER AND HALF YEAR ENDED SEPTEMBER 30, 2026".
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Indusind Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "INDUSIND BANK LIMITED ANNOUNCES FINANCIAL RESULTS FOR THE QUARTER AND HALF YEAR ENDED SEPTEMBER 30, 2026".
Oct 23, 2026
Closed ₹844.50 (+1.1%) on Oct 26, 2026
Indusind Bank Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹909.70 (-0.3%) on Sep 28, 2026
Indusind Bank Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹946.50 (-1.0%) on Sep 16, 2026
Indusind Bank Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹978.20 (-1.5%) on Sep 11, 2026
Indusind Bank Ltd. Press Release Sep 10 2026
Sep 10, 2026
Closed ₹993.30 (-1.1%) on Sep 10, 2026
Indusind Bank Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,015.00 (+0.4%) on Aug 18, 2026
Indusind Bank Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,022.00 (+0.6%) on Aug 7, 2026
Indusind Bank Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹1,005.50 (-6.0%) on Jul 23, 2026
Indusind Bank Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1,012.90 (-0.3%) on Jul 13, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹922.30 (-3.0%) on May 11, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 41 slides · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 42 slides · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · Apr 24, 2026
IndusInd Bank Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 148 in all · newest Oct 23, 2026 · oldest 2018
- Decks
- 77 decks · latest Oct 23, 2026
Where IndusInd Bank Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDUSINDBK · Home listing · This page | NSE | India | INR |
| BSE:INDUSINDBK | BSE | India | INR |
| LUXSE:IDUSB | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about IndusInd Bank Ltd.