Stock listing

NSE:INDSWFTLAB Ind-Swift Laboratories Ltd. Share Price

Home listing (NSE) of Ind-Swift Laboratories Ltd.

Follow Ind-Swift Laboratories Ltd. into a list and get an email when it puts out news.

Share price · NSE:INDSWFTLAB

₹368.20 INR -41.60 (-10.2%)

Close on Oct 30, 2026

Past year +253.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹352.35 – ₹426.60 INROct 30, 2026
Volume
3.61M sharesOct 30, 2026
Market cap
₹32.53B INRAt the close on Oct 30, 2026 · price × 88.36M shares outstanding
52-week range
₹87.15 – ₹426.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹394.9M INRMedian day 577,691 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ind-Swift Laboratories Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDSWFTLAB · Home₹368.20 INR-41.60 (-10.2%)3,607,081₹417.90₹426.60₹352.35₹409.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDSWFTLAB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹368.20-41.60-10.2%₹417.90₹426.60₹352.353,607,081
₹409.80+30.85+8.1%₹381.00₹425.00₹373.053,538,631
₹378.95+10.15+2.8%₹376.20₹382.00₹363.00589,724
₹368.80+31.75+9.4%₹335.00₹376.00₹335.00850,792
₹337.05+9.60+2.9%₹320.00₹344.20₹316.00414,766
₹327.45-17.90-5.2%₹345.00₹348.70₹321.15658,248
₹345.35+2.85+0.8%₹337.00₹350.55₹336.00269,569
₹342.50-9.40-2.7%₹353.00₹366.00₹336.80644,437
₹351.90-7.35-2.0%₹358.85₹364.00₹350.00230,552
₹359.25+1.30+0.4%₹358.00₹370.00₹352.00309,979
₹357.95-11.75-3.2%₹366.90₹377.20₹355.00262,152
₹369.70+8.35+2.3%₹363.00₹374.85₹356.25354,561
₹361.35+0.30+0.1%₹363.50₹367.25₹345.00365,436
₹361.05+0.150.0%₹362.25₹373.20₹355.00305,213
₹360.90-5.20-1.4%₹367.00₹375.70₹350.00600,512
₹366.10-25.00-6.4%₹391.50₹394.15₹359.35820,418
₹391.10-9.35-2.3%₹403.40₹404.90₹388.00262,328
₹400.45+14.70+3.8%₹388.70₹401.50₹386.90369,560
₹385.75-9.40-2.4%₹399.00₹410.00₹383.75346,248
₹395.150.000.0%₹395.15₹395.15₹395.150
₹395.15+6.40+1.6%₹388.60₹409.90₹379.50749,983
₹388.75-24.35-5.9%₹417.25₹424.75₹382.00805,121
₹413.10+5.00+1.2%₹409.10₹417.25₹403.15445,415
₹408.10+3.75+0.9%₹399.75₹419.40₹399.60598,696
₹404.35+3.10+0.8%₹398.00₹410.00₹395.00441,614
₹401.25-3.80-0.9%₹403.00₹419.80₹393.60641,089
₹405.05-0.50-0.1%₹409.00₹412.00₹391.95807,681
₹405.55+26.15+6.9%₹388.00₹417.00₹386.202,018,474
₹379.40+6.15+1.6%₹372.90₹386.00₹371.00762,788
₹373.25-5.00-1.3%₹377.55₹385.15₹368.00399,757
₹378.25+14.35+3.9%₹362.55₹386.20₹362.45545,009
₹363.90-14.85-3.9%₹376.65₹379.70₹320.201,637,019
₹378.75-6.60-1.7%₹394.45₹394.60₹376.00366,134
₹385.350.000.0%₹385.35₹385.35₹385.350
₹385.35+7.85+2.1%₹375.00₹391.40₹372.30565,658
₹377.50-11.05-2.8%₹387.45₹387.45₹375.25372,420
₹388.55+0.25+0.1%₹389.70₹404.00₹381.35704,593
₹388.30+19.60+5.3%₹368.70₹401.45₹368.702,095,086
₹368.70+12.75+3.6%₹351.50₹373.45₹351.00650,855
₹355.95-16.75-4.5%₹373.10₹373.10₹350.00695,062
₹372.70+5.85+1.6%₹366.85₹376.00₹363.00536,113
₹366.85-1.30-0.4%₹364.10₹378.90₹363.10473,769
₹368.15+3.28+0.9%₹368.45₹389.50₹361.901,383,073
₹364.87+1.95+0.5%₹363.46₹372.46₹355.55667,877
₹362.92+4.88+1.4%₹360.00₹366.00₹355.65527,926
₹358.04-9.44-2.6%₹359.90₹366.40₹352.51694,257
₹367.48+43.10+13.3%₹326.00₹373.72₹325.987,368,383
₹324.38-2.89-0.9%₹326.10₹328.99₹320.06269,737
₹327.27-2.32-0.7%₹329.59₹332.31₹316.61433,051
₹329.59-3.92-1.2%₹335.17₹337.60₹325.21366,668
₹333.51+11.45+3.6%₹326.00₹339.00₹323.24784,970
₹322.06-24.81-7.2%₹347.47₹348.00₹320.051,535,652
₹346.87+33.85+10.8%₹317.95₹351.30₹316.905,070,310
₹313.02+8.84+2.9%₹312.00₹317.45₹296.352,553,952
₹304.18+7.55+2.5%₹296.63₹305.90₹293.55618,959
₹296.63-3.37-1.1%₹307.00₹307.00₹284.841,787,633
₹300.00+15.32+5.4%₹302.90₹320.50₹293.008,635,452
₹284.68+47.44+20.0%₹266.00₹284.68₹255.649,123,251
₹237.24+8.83+3.9%₹230.90₹240.75₹228.301,031,876
₹228.41+1.93+0.9%₹225.70₹233.20₹225.00277,067
₹226.48-3.94-1.7%₹230.45₹234.50₹225.00324,739
₹230.42+0.21+0.1%₹231.90₹235.17₹227.95236,244
₹230.21+1.58+0.7%₹227.70₹237.70₹227.70339,157
₹228.63+4.36+1.9%₹224.27₹231.20₹222.20195,400
₹224.27+4.45+2.0%₹220.79₹227.30₹215.00446,815
₹219.82-3.76-1.7%₹226.00₹228.00₹216.70369,587
Ticker
NSE:INDSWFTLAB
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ind-Swift Laboratories Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release in respect of Unaudited Financial Results (Standalone and Consolidated) for the second quarter and half year ended September 30, 2026 ".

Oct 30, 2026

Ind-swift Laboratories Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹322.06 (-7.2%) on Aug 19, 2026

Ind-swift Laboratories Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹300.00 (+5.4%) on Aug 12, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹143.63 (-0.1%) on Feb 17, 2026

Press Release Nov 29 2023

Nov 29, 2023

Press Release Sep 06 2023

Sep 6, 2023

Press Release May 29 2023

May 29, 2023

All Ind-Swift Laboratories Ltd. news

Decks

Ind-Swift Laboratories Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
4 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2023
Decks
5 decks · latest Aug 17, 2026

Where Ind-Swift Laboratories Ltd. is listed

ListingExchangeCountryCurrency
NSE:INDSWFTLAB · Home listing · This pageNSEIndiaINR
BSE:INDSWFTLABBSEIndiaINR

Log in to ask 6ix AI your own questions about Ind-Swift Laboratories Ltd.