Stock listing
NSE:INDRAMEDCO Indraprastha Medical Corporation Limited Share Price
Home listing (NSE) of Indraprastha Medical Corporation Limited
Follow Indraprastha Medical Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:INDRAMEDCO
₹330.20 INR -3.55 (-1.1%)
Close on Nov 6, 2026
- Day range
- ₹327.00 – ₹332.80 INRNov 6, 2026
- Volume
- 78,730 sharesNov 6, 2026
- Market cap
- ₹30.27B INRAt the close on Nov 6, 2026 · price × 91.67M shares outstanding
- 52-week range
- ₹293.65 – ₹626.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹115.9M INRMedian day 159,743 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDRAMEDCO · Home | ₹330.20 INR | -3.55 (-1.1%) | 78,730 | ₹332.80 | ₹332.80 | ₹327.00 | ₹333.75 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:INDRAMEDCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹330.20 | -3.55 | -1.1% | ₹332.80 | ₹332.80 | ₹327.00 | 78,730 | |
| ₹333.75 | -2.55 | -0.8% | ₹335.75 | ₹343.30 | ₹331.80 | 163,545 | |
| ₹336.30 | +17.90 | +5.6% | ₹316.90 | ₹343.00 | ₹315.25 | 410,817 | |
| ₹318.40 | +7.75 | +2.5% | ₹311.90 | ₹320.40 | ₹310.10 | 110,208 | |
| ₹310.65 | +5.00 | +1.6% | ₹307.20 | ₹317.30 | ₹303.65 | 115,475 | |
| ₹305.65 | -12.65 | -4.0% | ₹312.00 | ₹313.45 | ₹302.00 | 112,670 | |
| ₹318.30 | +4.70 | +1.5% | ₹316.00 | ₹320.90 | ₹311.80 | 90,197 | |
| ₹313.60 | +1.40 | +0.4% | ₹311.00 | ₹315.00 | ₹307.95 | 62,803 | |
| ₹312.20 | +12.25 | +4.1% | ₹304.00 | ₹315.65 | ₹301.85 | 103,334 | |
| ₹299.95 | +0.15 | +0.1% | ₹298.00 | ₹302.80 | ₹295.00 | 106,839 | |
| ₹299.80 | -5.80 | -1.9% | ₹304.05 | ₹304.05 | ₹293.65 | 227,119 | |
| ₹305.60 | -4.50 | -1.5% | ₹310.20 | ₹310.20 | ₹302.25 | 186,526 | |
| ₹310.10 | -5.25 | -1.7% | ₹312.60 | ₹317.00 | ₹306.05 | 157,382 | |
| ₹315.35 | -4.70 | -1.5% | ₹322.20 | ₹322.55 | ₹314.35 | 72,228 | |
| ₹320.05 | -1.40 | -0.4% | ₹321.00 | ₹323.00 | ₹317.05 | 84,086 | |
| ₹321.45 | -6.35 | -1.9% | ₹327.80 | ₹329.00 | ₹320.00 | 103,249 | |
| ₹327.80 | -2.15 | -0.7% | ₹331.00 | ₹331.70 | ₹326.30 | 78,915 | |
| ₹329.95 | -1.25 | -0.4% | ₹327.25 | ₹333.00 | ₹323.45 | 524,519 | |
| ₹331.20 | +2.15 | +0.7% | ₹329.00 | ₹333.00 | ₹325.35 | 59,262 | |
| ₹329.05 | +9.15 | +2.9% | ₹320.00 | ₹331.80 | ₹319.90 | 145,432 | |
| ₹319.90 | -9.50 | -2.9% | ₹329.40 | ₹332.25 | ₹317.15 | 591,365 | |
| ₹329.40 | -5.75 | -1.7% | ₹335.15 | ₹336.60 | ₹327.75 | 158,141 | |
| ₹335.15 | +1.20 | +0.4% | ₹334.00 | ₹336.55 | ₹327.35 | 209,881 | |
| ₹333.95 | -4.65 | -1.4% | ₹341.85 | ₹342.25 | ₹331.55 | 119,110 | |
| ₹338.60 | 0.00 | 0.0% | ₹338.60 | ₹338.60 | ₹338.60 | 0 | |
| ₹338.60 | -10.35 | -3.0% | ₹345.00 | ₹346.25 | ₹335.50 | 320,580 | |
| ₹348.95 | -5.85 | -1.6% | ₹355.00 | ₹358.95 | ₹340.20 | 390,892 | |
| ₹354.80 | -5.20 | -1.4% | ₹360.00 | ₹363.15 | ₹352.00 | 406,266 | |
| ₹360.00 | -5.70 | -1.6% | ₹366.80 | ₹366.80 | ₹358.60 | 211,930 | |
| ₹365.70 | -4.80 | -1.3% | ₹370.50 | ₹370.50 | ₹361.50 | 379,626 | |
| ₹370.50 | -4.10 | -1.1% | ₹374.90 | ₹378.80 | ₹368.05 | 318,831 | |
| ₹374.60 | +13.65 | +3.8% | ₹359.50 | ₹379.95 | ₹358.95 | 272,880 | |
| ₹360.95 | -5.00 | -1.4% | ₹369.50 | ₹369.65 | ₹357.00 | 148,051 | |
| ₹365.95 | +3.05 | +0.8% | ₹362.75 | ₹371.70 | ₹359.80 | 219,559 | |
| ₹362.90 | -0.75 | -0.2% | ₹360.55 | ₹366.90 | ₹360.05 | 134,873 | |
| ₹363.65 | +7.10 | +2.0% | ₹358.00 | ₹367.60 | ₹356.00 | 161,344 | |
| ₹356.55 | +2.00 | +0.6% | ₹356.25 | ₹360.30 | ₹351.25 | 171,771 | |
| ₹354.55 | -0.45 | -0.1% | ₹355.00 | ₹360.00 | ₹351.35 | 259,219 | |
| ₹355.00 | 0.00 | 0.0% | ₹355.00 | ₹355.00 | ₹355.00 | 0 | |
| ₹355.00 | -5.00 | -1.4% | ₹345.00 | ₹356.20 | ₹344.10 | 185,246 | |
| ₹360.00 | -0.20 | -0.1% | ₹362.55 | ₹362.55 | ₹358.00 | 106,996 | |
| ₹360.20 | +5.05 | +1.4% | ₹352.00 | ₹362.00 | ₹352.00 | 217,284 | |
| ₹355.15 | +3.75 | +1.1% | ₹351.95 | ₹356.20 | ₹348.45 | 126,540 | |
| ₹351.40 | +1.70 | +0.5% | ₹349.70 | ₹353.90 | ₹349.15 | 127,117 | |
| ₹349.70 | -6.65 | -1.9% | ₹357.70 | ₹358.60 | ₹348.30 | 311,569 | |
| ₹356.35 | +4.00 | +1.1% | ₹355.60 | ₹360.00 | ₹352.35 | 148,838 | |
| ₹352.35 | -5.45 | -1.5% | ₹356.80 | ₹357.05 | ₹349.55 | 295,932 | |
| ₹357.80 | -5.25 | -1.4% | ₹363.00 | ₹363.05 | ₹355.80 | 283,282 | |
| ₹363.05 | -5.00 | -1.4% | ₹366.20 | ₹368.65 | ₹362.00 | 166,493 | |
| ₹368.05 | -1.25 | -0.3% | ₹369.50 | ₹372.55 | ₹366.10 | 118,497 | |
| ₹369.30 | 0.00 | 0.0% | ₹368.10 | ₹371.95 | ₹366.25 | 89,754 | |
| ₹369.30 | -3.65 | -1.0% | ₹375.00 | ₹375.50 | ₹368.10 | 103,543 | |
| ₹372.95 | +1.05 | +0.3% | ₹373.00 | ₹378.00 | ₹370.00 | 163,587 | |
| ₹371.90 | +2.20 | +0.6% | ₹370.25 | ₹376.50 | ₹368.00 | 156,005 | |
| ₹369.70 | -7.10 | -1.9% | ₹375.95 | ₹378.10 | ₹369.00 | 143,395 | |
| ₹376.80 | +2.35 | +0.6% | ₹375.00 | ₹378.25 | ₹371.65 | 167,041 | |
| ₹374.45 | +5.50 | +1.5% | ₹370.00 | ₹380.35 | ₹367.25 | 363,437 | |
| ₹368.95 | -0.80 | -0.2% | ₹370.00 | ₹370.95 | ₹364.95 | 135,013 | |
| ₹369.75 | -3.65 | -1.0% | ₹373.40 | ₹373.40 | ₹368.40 | 121,411 | |
| ₹373.40 | +1.50 | +0.4% | ₹371.50 | ₹376.00 | ₹371.00 | 153,246 | |
| ₹371.90 | -5.05 | -1.3% | ₹380.00 | ₹384.20 | ₹370.10 | 180,497 | |
| ₹376.95 | -7.40 | -1.9% | ₹386.05 | ₹386.05 | ₹375.30 | 200,127 | |
| ₹384.35 | -6.40 | -1.6% | ₹391.00 | ₹391.00 | ₹382.20 | 306,439 | |
| ₹390.75 | +10.10 | +2.7% | ₹388.00 | ₹393.15 | ₹382.05 | 547,240 | |
| ₹380.65 | +18.80 | +5.2% | ₹375.00 | ₹405.90 | ₹375.00 | 8,474,274 | |
| ₹361.85 | -6.45 | -1.8% | ₹368.30 | ₹370.70 | ₹360.80 | 220,817 |
- Ticker
- NSE:INDRAMEDCO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 12, 2026
Indraprastha Medical Corporation March-Quarter PAT 417 Million Rupees
Latest news
Indraprastha Medical Corporation March-Quarter PAT 417 Million Rupees
May 12, 2026
Closed ₹394.35 (-5.2%) on May 13, 2026
Indraprastha Medical Corporation Dec-Quarter PAt 410 Million Rupees
Feb 3, 2026
Closed ₹387.00 (-1.7%) on Feb 4, 2026
Indraprastha Medical Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2024
Where Indraprastha Medical Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDRAMEDCO · Home listing · This page | NSE | India | INR |
| BSE:INDRAMEDCO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indraprastha Medical Corporation Limited.