Stock listing
NSE:INDPRUD Industrial & Prudential Investment Co. Ltd. Share Price
Home listing (NSE) of Industrial & Prudential Investment Co. Ltd.
Follow Industrial & Prudential Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:INDPRUD
₹5,850.00 INR -52.00 (-0.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹5,850.00 – ₹6,030.00 INRNov 4, 2026
- Volume
- 18 sharesNov 4, 2026
- Traded on an average day
- ₹654,929 INRMedian day 60 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDPRUD · Home | ₹5,850.00 INR | -52.00 (-0.9%) | 18 | ₹6,030.00 | ₹6,030.00 | ₹5,850.00 | ₹5,902.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:INDPRUD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,850.00 | -52.00 | -0.9% | ₹6,030.00 | ₹6,030.00 | ₹5,850.00 | 18 | |
| ₹5,902.00 | -287.50 | -4.6% | ₹6,150.50 | ₹6,199.00 | ₹5,895.00 | 163 | |
| ₹6,189.50 | +189.50 | +3.2% | ₹6,189.50 | ₹6,189.50 | ₹6,189.50 | 2 | |
| ₹6,000.00 | -151.00 | -2.5% | ₹6,101.00 | ₹6,101.00 | ₹6,000.00 | 23 | |
| ₹6,151.00 | +131.00 | +2.2% | ₹6,317.00 | ₹6,456.00 | ₹6,105.00 | 34 | |
| ₹6,020.00 | +20.00 | +0.3% | ₹6,001.00 | ₹6,020.00 | ₹5,910.00 | 30 | |
| ₹6,000.00 | 0.00 | 0.0% | ₹6,000.00 | ₹6,000.00 | ₹6,000.00 | 0 | |
| ₹6,000.00 | 0.00 | 0.0% | ₹6,000.00 | ₹6,060.00 | ₹6,000.00 | 8 | |
| ₹6,000.00 | -95.00 | -1.6% | ₹6,105.00 | ₹6,105.00 | ₹6,000.00 | 100 | |
| ₹6,095.00 | -96.00 | -1.6% | ₹6,180.00 | ₹6,180.00 | ₹6,095.00 | 62 | |
| ₹6,191.00 | -69.00 | -1.1% | ₹6,225.00 | ₹6,225.00 | ₹6,175.00 | 98 | |
| ₹6,260.00 | -90.00 | -1.4% | ₹6,182.00 | ₹6,299.50 | ₹6,182.00 | 12 | |
| ₹6,350.00 | +125.00 | +2.0% | ₹6,399.00 | ₹6,399.00 | ₹6,311.00 | 18 | |
| ₹6,225.00 | +26.00 | +0.4% | ₹6,225.00 | ₹6,225.00 | ₹6,225.00 | 1 | |
| ₹6,199.00 | -91.00 | -1.4% | ₹6,509.00 | ₹6,509.00 | ₹6,180.00 | 794 | |
| ₹6,290.00 | -10.00 | -0.2% | ₹6,289.00 | ₹6,290.00 | ₹6,289.00 | 128 | |
| ₹6,300.00 | 0.00 | 0.0% | ₹6,300.00 | ₹6,300.00 | ₹6,300.00 | 1 | |
| ₹6,300.00 | 0.00 | 0.0% | ₹6,250.00 | ₹6,400.00 | ₹6,225.00 | 131 | |
| ₹6,300.00 | -5.00 | -0.1% | ₹6,250.00 | ₹6,300.00 | ₹6,225.00 | 54 | |
| ₹6,305.00 | +5.50 | +0.1% | ₹6,299.00 | ₹6,305.00 | ₹6,299.00 | 26 | |
| ₹6,299.50 | -50.50 | -0.8% | ₹6,400.00 | ₹6,400.00 | ₹6,050.00 | 227 | |
| ₹6,350.00 | +94.50 | +1.5% | ₹6,305.00 | ₹6,350.00 | ₹6,290.00 | 27 | |
| ₹6,255.50 | -81.00 | -1.3% | ₹6,494.00 | ₹6,494.00 | ₹6,251.00 | 97 | |
| ₹6,336.50 | -21.50 | -0.3% | ₹6,350.00 | ₹6,450.00 | ₹6,290.00 | 76 | |
| ₹6,358.00 | +265.50 | +4.4% | ₹6,100.00 | ₹6,450.00 | ₹6,100.00 | 83 | |
| ₹6,092.50 | -107.50 | -1.7% | ₹6,120.00 | ₹6,205.00 | ₹6,050.00 | 276 | |
| ₹6,200.00 | 0.00 | 0.0% | ₹6,200.00 | ₹6,200.00 | ₹6,103.00 | 63 | |
| ₹6,200.00 | -25.00 | -0.4% | ₹6,348.00 | ₹6,348.00 | ₹6,180.00 | 62 | |
| ₹6,225.00 | -48.00 | -0.8% | ₹6,350.00 | ₹6,350.00 | ₹6,202.00 | 4 | |
| ₹6,273.00 | -22.50 | -0.4% | ₹6,273.00 | ₹6,273.00 | ₹6,271.00 | 21 | |
| ₹6,295.50 | +68.00 | +1.1% | ₹6,260.00 | ₹6,300.00 | ₹6,260.00 | 31 | |
| ₹6,227.50 | -46.00 | -0.7% | ₹6,304.50 | ₹6,304.50 | ₹6,150.00 | 64 | |
| ₹6,273.50 | +33.50 | +0.5% | ₹6,250.00 | ₹6,280.50 | ₹6,125.00 | 12 | |
| ₹6,240.00 | +159.00 | +2.6% | ₹6,388.00 | ₹6,388.00 | ₹6,200.00 | 17 | |
| ₹6,081.00 | -169.00 | -2.7% | ₹6,260.00 | ₹6,260.00 | ₹6,080.00 | 67 | |
| ₹6,250.00 | +38.50 | +0.6% | ₹6,250.00 | ₹6,250.00 | ₹6,250.00 | 2 | |
| ₹6,211.50 | +47.00 | +0.8% | ₹6,270.00 | ₹6,270.00 | ₹6,200.00 | 58 | |
| ₹6,164.50 | -45.50 | -0.7% | ₹6,270.00 | ₹6,270.00 | ₹6,164.50 | 45 | |
| ₹6,210.00 | -175.00 | -2.7% | ₹6,389.00 | ₹6,389.00 | ₹6,200.00 | 119 | |
| ₹6,385.00 | +80.00 | +1.3% | ₹6,300.00 | ₹6,390.00 | ₹6,260.00 | 75 | |
| ₹6,305.00 | -20.00 | -0.3% | ₹6,228.00 | ₹6,390.00 | ₹6,221.00 | 94 | |
| ₹6,325.00 | +50.00 | +0.8% | ₹6,392.00 | ₹6,392.00 | ₹6,225.00 | 71 | |
| ₹6,275.00 | +43.00 | +0.7% | ₹6,297.00 | ₹6,297.00 | ₹6,275.00 | 38 | |
| ₹6,232.00 | -160.00 | -2.5% | ₹6,215.50 | ₹6,375.00 | ₹6,215.50 | 55 | |
| ₹6,392.00 | +89.50 | +1.4% | ₹6,302.00 | ₹6,397.00 | ₹6,215.50 | 54 | |
| ₹6,302.50 | +102.50 | +1.7% | ₹6,270.00 | ₹6,389.50 | ₹6,225.00 | 26 | |
| ₹6,200.00 | -20.50 | -0.3% | ₹6,300.00 | ₹6,300.00 | ₹6,180.00 | 22 | |
| ₹6,220.50 | +20.50 | +0.3% | ₹6,275.00 | ₹6,450.00 | ₹6,180.00 | 62 | |
| ₹6,200.00 | -75.00 | -1.2% | ₹6,275.00 | ₹6,275.00 | ₹6,161.00 | 52 | |
| ₹6,275.00 | -14.50 | -0.2% | ₹6,289.00 | ₹6,344.50 | ₹6,100.00 | 156 | |
| ₹6,289.50 | +111.00 | +1.8% | ₹6,156.00 | ₹6,300.00 | ₹6,156.00 | 31 | |
| ₹6,178.50 | +3.50 | +0.1% | ₹6,155.00 | ₹6,273.00 | ₹6,113.00 | 65 | |
| ₹6,175.00 | -23.00 | -0.4% | ₹6,136.00 | ₹6,300.00 | ₹6,136.00 | 33 | |
| ₹6,198.00 | -5.00 | -0.1% | ₹6,200.50 | ₹6,250.00 | ₹6,141.00 | 51 | |
| ₹6,203.00 | -77.00 | -1.2% | ₹6,369.50 | ₹6,369.50 | ₹6,115.00 | 92 | |
| ₹6,280.00 | -6.50 | -0.1% | ₹6,287.00 | ₹6,329.00 | ₹6,280.00 | 90 | |
| ₹6,286.50 | -57.00 | -0.9% | ₹6,440.00 | ₹6,450.00 | ₹6,275.00 | 454 | |
| ₹6,343.50 | -111.50 | -1.7% | ₹6,450.00 | ₹6,450.00 | ₹6,262.00 | 621 | |
| ₹6,455.00 | +6.00 | +0.1% | ₹6,450.00 | ₹6,489.00 | ₹6,350.00 | 726 | |
| ₹6,449.00 | +99.00 | +1.6% | ₹6,550.00 | ₹6,550.00 | ₹6,350.00 | 272 | |
| ₹6,350.00 | -122.50 | -1.9% | ₹6,459.00 | ₹6,459.00 | ₹6,227.00 | 193 | |
| ₹6,472.50 | +126.50 | +2.0% | ₹6,560.00 | ₹6,560.00 | ₹6,405.00 | 62 | |
| ₹6,346.00 | -221.00 | -3.4% | ₹6,640.00 | ₹6,645.00 | ₹6,010.00 | 195 | |
| ₹6,567.00 | +17.00 | +0.3% | ₹6,647.00 | ₹6,647.00 | ₹6,552.00 | 35 |
- Ticker
- NSE:INDPRUD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
Industrial & Prudential Investment Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Where Industrial & Prudential Investment Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDPRUD · Home listing · This page | NSE | India | INR |
| BSE:INDPRUD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Industrial & Prudential Investment Co. Ltd.