Stock listing
NSE:INDOWIND Indowind Energy Limited Share Price
Home listing (NSE) of Indowind Energy Limited
Follow Indowind Energy Limited into a list and get an email when it puts out news.
Share price · NSE:INDOWIND
₹8.19 INR +0.22 (+2.8%)
Close on Nov 2, 2026
- Day range
- ₹8.04 – ₹8.34 INRNov 2, 2026
- Volume
- 65,071 sharesNov 2, 2026
- Market cap
- ₹1.32B INRAt the close on Nov 2, 2026 · price × 161.0M shares outstanding
- 52-week range
- ₹7.00 – ₹18.94 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹971,265 INRMedian day 86,864 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDOWIND · Home | ₹8.19 INR | +0.22 (+2.8%) | 65,071 | ₹8.04 | ₹8.34 | ₹8.04 | ₹7.97 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INDOWIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.19 | +0.22 | +2.8% | ₹8.04 | ₹8.34 | ₹8.04 | 65,071 | |
| ₹7.97 | +0.01 | +0.1% | ₹8.00 | ₹8.09 | ₹7.95 | 64,874 | |
| ₹7.96 | -0.12 | -1.5% | ₹8.00 | ₹8.34 | ₹7.41 | 160,489 | |
| ₹8.08 | -0.09 | -1.1% | ₹8.29 | ₹8.38 | ₹8.01 | 126,790 | |
| ₹8.17 | -0.13 | -1.6% | ₹8.40 | ₹8.40 | ₹8.08 | 75,551 | |
| ₹8.30 | +0.02 | +0.2% | ₹8.11 | ₹8.75 | ₹8.06 | 75,340 | |
| ₹8.28 | -0.25 | -2.9% | ₹8.80 | ₹8.95 | ₹8.00 | 150,348 | |
| ₹8.53 | +0.38 | +4.7% | ₹8.29 | ₹9.35 | ₹8.01 | 300,451 | |
| ₹8.15 | -0.09 | -1.1% | ₹8.10 | ₹8.39 | ₹7.83 | 199,893 | |
| ₹8.24 | -0.21 | -2.5% | ₹8.31 | ₹8.56 | ₹8.20 | 53,672 | |
| ₹8.45 | 0.00 | 0.0% | ₹8.33 | ₹8.57 | ₹8.33 | 53,295 | |
| ₹8.45 | -0.03 | -0.4% | ₹8.48 | ₹8.58 | ₹8.32 | 98,313 | |
| ₹8.48 | +0.12 | +1.4% | ₹8.46 | ₹8.59 | ₹8.40 | 41,208 | |
| ₹8.36 | +0.10 | +1.2% | ₹8.35 | ₹8.49 | ₹8.15 | 84,769 | |
| ₹8.26 | -0.02 | -0.2% | ₹8.43 | ₹8.48 | ₹8.20 | 69,477 | |
| ₹8.28 | -0.11 | -1.3% | ₹8.41 | ₹8.50 | ₹8.21 | 98,457 | |
| ₹8.39 | -0.19 | -2.2% | ₹8.66 | ₹8.73 | ₹8.25 | 144,689 | |
| ₹8.58 | +0.02 | +0.2% | ₹8.56 | ₹8.69 | ₹8.42 | 73,286 | |
| ₹8.56 | +0.15 | +1.8% | ₹8.55 | ₹8.80 | ₹8.50 | 85,003 | |
| ₹8.41 | -0.03 | -0.4% | ₹8.44 | ₹8.74 | ₹8.30 | 122,499 | |
| ₹8.44 | 0.00 | 0.0% | ₹8.44 | ₹8.44 | ₹8.44 | 0 | |
| ₹8.44 | -0.25 | -2.9% | ₹8.84 | ₹8.84 | ₹8.21 | 118,799 | |
| ₹8.69 | -0.17 | -1.9% | ₹8.70 | ₹9.00 | ₹8.60 | 115,529 | |
| ₹8.86 | +0.22 | +2.5% | ₹8.79 | ₹8.92 | ₹8.48 | 87,824 | |
| ₹8.64 | -0.24 | -2.7% | ₹8.48 | ₹8.95 | ₹8.40 | 149,929 | |
| ₹8.88 | +0.06 | +0.7% | ₹9.00 | ₹9.00 | ₹8.80 | 81,711 | |
| ₹8.82 | -0.12 | -1.3% | ₹8.94 | ₹9.07 | ₹8.80 | 87,052 | |
| ₹8.94 | -0.06 | -0.7% | ₹9.09 | ₹9.09 | ₹8.82 | 74,042 | |
| ₹9.00 | +0.08 | +0.9% | ₹9.06 | ₹9.14 | ₹8.85 | 84,149 | |
| ₹8.92 | 0.00 | 0.0% | ₹9.10 | ₹9.15 | ₹8.81 | 64,785 | |
| ₹8.92 | -0.01 | -0.1% | ₹9.15 | ₹9.15 | ₹8.82 | 72,495 | |
| ₹8.93 | -0.02 | -0.2% | ₹9.09 | ₹9.09 | ₹8.83 | 60,616 | |
| ₹8.95 | +0.05 | +0.6% | ₹8.92 | ₹9.09 | ₹8.66 | 47,572 | |
| ₹8.90 | -0.19 | -2.1% | ₹9.20 | ₹9.20 | ₹8.86 | 81,422 | |
| ₹9.09 | 0.00 | 0.0% | ₹9.09 | ₹9.09 | ₹9.09 | 0 | |
| ₹9.09 | +0.01 | +0.1% | ₹9.01 | ₹9.20 | ₹8.91 | 122,015 | |
| ₹9.08 | +0.06 | +0.7% | ₹9.10 | ₹9.19 | ₹9.00 | 157,093 | |
| ₹9.02 | +0.17 | +1.9% | ₹8.86 | ₹9.06 | ₹8.86 | 113,384 | |
| ₹8.85 | -0.06 | -0.7% | ₹9.09 | ₹9.10 | ₹8.65 | 112,368 | |
| ₹8.91 | -0.11 | -1.2% | ₹9.19 | ₹9.19 | ₹8.61 | 84,385 | |
| ₹9.02 | -0.03 | -0.3% | ₹9.19 | ₹9.20 | ₹8.93 | 77,378 | |
| ₹9.05 | +0.07 | +0.8% | ₹9.15 | ₹9.15 | ₹8.98 | 51,978 | |
| ₹8.98 | -0.06 | -0.7% | ₹9.00 | ₹9.09 | ₹8.81 | 79,240 | |
| ₹9.04 | -0.20 | -2.2% | ₹9.20 | ₹9.26 | ₹9.02 | 55,476 | |
| ₹9.24 | +0.08 | +0.9% | ₹9.15 | ₹9.39 | ₹9.15 | 86,864 | |
| ₹9.16 | -0.05 | -0.5% | ₹9.15 | ₹9.35 | ₹9.10 | 71,572 | |
| ₹9.21 | -0.13 | -1.4% | ₹9.37 | ₹9.44 | ₹9.08 | 83,274 | |
| ₹9.34 | +0.07 | +0.8% | ₹9.49 | ₹9.49 | ₹9.21 | 108,944 | |
| ₹9.27 | -0.08 | -0.9% | ₹9.38 | ₹9.38 | ₹9.06 | 118,704 | |
| ₹9.35 | +0.18 | +2.0% | ₹9.26 | ₹9.39 | ₹9.15 | 211,166 | |
| ₹9.17 | +0.11 | +1.2% | ₹9.18 | ₹9.30 | ₹8.90 | 191,326 | |
| ₹9.06 | +0.53 | +6.2% | ₹8.50 | ₹9.09 | ₹8.49 | 300,575 | |
| ₹8.53 | +0.14 | +1.7% | ₹8.33 | ₹8.75 | ₹7.99 | 288,458 | |
| ₹8.39 | -0.35 | -4.0% | ₹8.87 | ₹8.87 | ₹7.90 | 330,267 | |
| ₹8.74 | -0.07 | -0.8% | ₹8.88 | ₹8.99 | ₹8.60 | 165,946 | |
| ₹8.81 | -0.20 | -2.2% | ₹8.90 | ₹9.08 | ₹8.61 | 144,909 | |
| ₹9.01 | +0.05 | +0.6% | ₹8.96 | ₹9.10 | ₹8.85 | 85,990 | |
| ₹8.96 | -0.10 | -1.1% | ₹9.11 | ₹9.11 | ₹8.85 | 97,672 | |
| ₹9.06 | +0.06 | +0.7% | ₹9.00 | ₹9.14 | ₹8.86 | 72,919 | |
| ₹9.00 | +0.02 | +0.2% | ₹9.15 | ₹9.22 | ₹8.80 | 281,808 | |
| ₹8.98 | -0.10 | -1.1% | ₹9.08 | ₹9.16 | ₹8.76 | 100,481 | |
| ₹9.08 | -0.02 | -0.2% | ₹9.17 | ₹9.18 | ₹9.00 | 55,987 | |
| ₹9.10 | -0.07 | -0.8% | ₹9.22 | ₹9.22 | ₹9.07 | 128,542 | |
| ₹9.17 | +0.05 | +0.5% | ₹9.18 | ₹9.27 | ₹9.04 | 90,657 | |
| ₹9.12 | -0.06 | -0.7% | ₹9.18 | ₹9.36 | ₹9.10 | 79,213 |
- Ticker
- NSE:INDOWIND
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 30, 2026
Press Release Jan 30 2026
Latest news
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹11.35 (-4.3%) on Feb 1, 2026
Press Release Jan 02 2026
Jan 2, 2026
Closed ₹15.71 (-1.3%) on Jan 5, 2026
Press Release Dec 23 2025
Dec 23, 2025
Closed ₹14.54 (-1.2%) on Dec 24, 2025
Indowind Energy Limited Press Release Dec 23 2025
Dec 22, 2025
Closed ₹14.72 (+0.1%) on Dec 23, 2025
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹14.35 (-1.5%) on Dec 12, 2025
Press Release Nov 17 2025
Nov 17, 2025
Closed ₹16.10 (-0.1%) on Nov 18, 2025
Indowind Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 6 in the last 12 months · 8 in all · newest Jan 30, 2026 · oldest 2024
Where Indowind Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDOWIND · Home listing · This page | NSE | India | INR |
| BSE:INDOWIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indowind Energy Limited.