Stock listing

NSE:INDOUS Indo US Bio-Tech Ltd. Share Price

Home listing (NSE) of Indo US Bio-Tech Ltd.

Follow Indo US Bio-Tech Ltd. into a list and get an email when it puts out news.

Share price · NSE:INDOUS

₹73.54 INR -4.82 (-6.2%)

Close on Oct 30, 2026

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹72.00 – ₹83.48 INROct 30, 2026
Volume: 47,856 sharesOct 30, 2026
Market cap: ₹1.47B INRAt the close on Oct 30, 2026 · price × 20.05M shares outstanding
52-week range: ₹57.50 – ₹159.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.56M INRMedian day 5,898 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INDOUS · Home	₹73.54 INR	-4.82 (-6.2%)	47,856	₹79.79	₹83.48	₹72.00	₹78.36	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDOUS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹73.54	-4.82	-6.2%	₹79.79	₹83.48	₹72.00	47,856
Thu, Oct 29	₹78.36	-8.48	-9.8%	₹84.00	₹84.00	₹76.50	144,619
Wed, Oct 28	₹86.84	+14.47	+20.0%	₹83.00	₹86.84	₹80.35	305,467
Tue, Oct 27	₹72.37	+12.06	+20.0%	₹61.49	₹72.37	₹61.49	23,668
Mon, Oct 26	₹60.31	-3.49	-5.5%	₹65.09	₹65.09	₹57.50	20,487
Fri, Oct 23	₹63.80	-4.13	-6.1%	₹66.11	₹69.28	₹61.10	6,165
Thu, Oct 22	₹67.93	+1.08	+1.6%	₹67.98	₹72.00	₹67.00	3,464
Wed, Oct 21	₹66.85	-4.43	-6.2%	₹72.69	₹72.80	₹65.00	8,507
Mon, Oct 19	₹71.28	-0.67	-0.9%	₹74.40	₹74.40	₹71.22	5,484
Fri, Oct 16	₹71.95	+0.31	+0.4%	₹73.00	₹74.97	₹71.50	4,521
Thu, Oct 15	₹71.64	-0.38	-0.5%	₹72.99	₹75.90	₹71.60	3,115
Wed, Oct 14	₹72.02	-0.15	-0.2%	₹72.17	₹72.99	₹70.25	5,296
Tue, Oct 13	₹72.17	+0.12	+0.2%	₹73.49	₹74.68	₹71.00	7,823
Mon, Oct 12	₹72.05	-1.91	-2.6%	₹73.60	₹75.39	₹70.50	4,541
Fri, Oct 9	₹73.96	+1.21	+1.7%	₹72.75	₹74.70	₹71.50	10,129
Thu, Oct 8	₹72.75	-2.18	-2.9%	₹74.70	₹76.29	₹71.99	7,922
Wed, Oct 7	₹74.93	-0.60	-0.8%	₹75.80	₹76.96	₹74.70	4,494
Tue, Oct 6	₹75.53	+0.03	0.0%	₹78.92	₹78.92	₹73.99	6,111
Mon, Oct 5	₹75.50	-1.25	-1.6%	₹81.00	₹81.00	₹74.15	13,152
Fri, Oct 2	₹76.75	0.00	0.0%	₹76.75	₹76.75	₹76.75	0
Thu, Oct 1	₹76.75	-1.47	-1.9%	₹79.00	₹79.00	₹76.30	533
Wed, Sep 30	₹78.22	+0.80	+1.0%	₹79.50	₹81.98	₹75.51	35,025
Tue, Sep 29	₹77.42	-0.48	-0.6%	₹77.47	₹79.00	₹77.00	3,010
Mon, Sep 28	₹77.90	+0.30	+0.4%	₹79.50	₹79.50	₹77.60	5,063
Fri, Sep 25	₹77.60	-0.46	-0.6%	₹79.90	₹79.90	₹77.25	2,473
Thu, Sep 24	₹78.06	-0.04	-0.1%	₹81.68	₹81.68	₹77.57	2,897
Wed, Sep 23	₹78.10	-0.89	-1.1%	₹82.80	₹82.80	₹78.05	3,148
Tue, Sep 22	₹78.99	+0.49	+0.6%	₹79.70	₹79.70	₹78.00	4,002
Mon, Sep 21	₹78.50	+0.50	+0.6%	₹79.92	₹79.92	₹77.07	3,873
Fri, Sep 18	₹78.00	-1.34	-1.7%	₹78.92	₹81.20	₹76.50	5,215
Thu, Sep 17	₹79.34	+2.18	+2.8%	₹78.92	₹81.56	₹77.55	5,325
Wed, Sep 16	₹77.16	-1.13	-1.4%	₹81.00	₹81.00	₹76.10	3,838
Tue, Sep 15	₹78.29	+0.05	+0.1%	₹79.90	₹81.00	₹76.00	2,244
Mon, Sep 14	₹78.24	0.00	0.0%	₹78.24	₹78.24	₹78.24	0
Fri, Sep 11	₹78.24	-1.30	-1.6%	₹82.00	₹82.00	₹78.00	10,159
Thu, Sep 10	₹79.54	-0.71	-0.9%	₹81.20	₹81.25	₹78.01	5,668
Wed, Sep 9	₹80.25	+1.40	+1.8%	₹81.33	₹81.33	₹78.00	18,722
Tue, Sep 8	₹78.85	+0.11	+0.1%	₹78.81	₹83.00	₹78.05	13,629
Mon, Sep 7	₹78.74	+1.26	+1.6%	₹77.48	₹79.95	₹75.96	5,684
Fri, Sep 4	₹77.48	-1.34	-1.7%	₹77.02	₹79.78	₹70.00	41,730
Thu, Sep 3	₹78.82	+0.67	+0.9%	₹78.15	₹81.99	₹78.15	3,576
Wed, Sep 2	₹78.15	-0.94	-1.2%	₹79.00	₹81.30	₹76.05	5,087
Tue, Sep 1	₹79.09	-0.38	-0.5%	₹82.72	₹84.27	₹78.43	2,288
Mon, Aug 31	₹79.47	-1.44	-1.8%	₹83.29	₹83.29	₹78.35	2,907
Fri, Aug 28	₹80.91	+0.12	+0.1%	₹83.22	₹83.75	₹79.00	68,690
Thu, Aug 27	₹80.79	-0.17	-0.2%	₹80.96	₹83.46	₹80.05	4,183
Wed, Aug 26	₹80.96	-1.03	-1.3%	₹80.10	₹84.63	₹80.00	36,665
Tue, Aug 25	₹81.99	-0.80	-1.0%	₹84.90	₹84.90	₹81.00	3,658
Mon, Aug 24	₹82.79	-2.77	-3.2%	₹88.12	₹88.72	₹82.00	4,239
Fri, Aug 21	₹85.56	-0.40	-0.5%	₹88.04	₹88.05	₹85.10	3,141
Thu, Aug 20	₹85.96	-0.90	-1.0%	₹87.00	₹89.00	₹84.34	11,032
Wed, Aug 19	₹86.86	-0.14	-0.2%	₹88.99	₹90.88	₹86.17	40,328
Tue, Aug 18	₹87.00	+2.25	+2.7%	₹89.99	₹89.99	₹84.80	17,991
Mon, Aug 17	₹84.75	+3.74	+4.6%	₹83.78	₹86.50	₹80.15	42,444
Fri, Aug 14	₹81.01	+3.47	+4.5%	₹79.74	₹82.82	₹76.75	8,003
Thu, Aug 13	₹77.54	-2.94	-3.7%	₹80.50	₹82.67	₹74.98	20,599
Wed, Aug 12	₹80.48	-0.04	0.0%	₹82.91	₹82.91	₹80.00	4,864
Tue, Aug 11	₹80.52	-0.25	-0.3%	₹80.44	₹82.97	₹80.44	9,118
Mon, Aug 10	₹80.77	-0.88	-1.1%	₹82.10	₹82.85	₹80.25	2,392
Fri, Aug 7	₹81.65	+1.30	+1.6%	₹84.00	₹84.00	₹80.75	18,518
Thu, Aug 6	₹80.35	-1.15	-1.4%	₹83.77	₹83.77	₹79.67	14,043
Wed, Aug 5	₹81.50	-1.29	-1.6%	₹84.01	₹84.01	₹80.72	27,921
Tue, Aug 4	₹82.79	-0.81	-1.0%	₹84.46	₹84.46	₹82.05	44,722
Mon, Aug 3	₹83.60	+1.98	+2.4%	₹81.00	₹84.63	₹81.00	10,809
Fri, Jul 31	₹81.62	-0.96	-1.2%	₹81.65	₹84.97	₹80.10	50,770
Thu, Jul 30	₹82.58	-2.18	-2.6%	₹85.70	₹87.99	₹81.44	10,214

Ticker: NSE:INDOUS
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 29, 2025
Indo Us Bio-Tech Company Receives Summons From Directorate Of Enforcement Under PMLA

Latest news

Indo Us Bio-Tech Company Receives Summons From Directorate Of Enforcement Under PMLA

Dec 29, 2025

Closed ₹122.67 (+0.6%) on Dec 30, 2025

All Indo US Bio-Tech Ltd. news

Indo US Bio-Tech Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025

Where Indo US Bio-Tech Ltd. is listed

Listing	Exchange	Country	Currency
NSE:INDOUS · Home listing · This page	NSE	India	INR
BSE:INDOUS	BSE	India	INR