Stock listing

NSE:INDOSTAR IndoStar Capital Finance Limited Share Price

Home listing (NSE) of IndoStar Capital Finance Limited

Follow IndoStar Capital Finance Limited into a list and get an email when it puts out news.

Share price · NSE:INDOSTAR

₹196.25 INR +12.26 (+6.7%)

Close on Nov 3, 2026

Past year -23.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹185.09 – ₹198.70 INRNov 3, 2026
Volume
361,719 sharesNov 3, 2026
Market cap
₹31.73B INRAt the close on Nov 3, 2026 · price × 161.7M shares outstanding
52-week range
₹160.83 – ₹292.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹37.88M INRMedian day 109,071 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
IndoStar Capital Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDOSTAR · Home₹196.25 INR+12.26 (+6.7%)361,719₹185.09₹198.70₹185.09₹183.99Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:INDOSTAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹196.25+12.26+6.7%₹185.09₹198.70₹185.09361,719
₹183.99+0.92+0.5%₹180.40₹194.68₹180.38132,825
₹183.07-1.65-0.9%₹182.00₹185.90₹173.86142,150
₹184.72-8.62-4.5%₹188.71₹194.00₹182.0379,145
₹193.34+0.47+0.2%₹189.07₹195.00₹185.00149,392
₹192.87+9.74+5.3%₹178.50₹194.40₹178.50442,692
₹183.13+20.34+12.5%₹161.10₹185.80₹161.102,052,297
₹162.79-9.81-5.7%₹170.60₹175.70₹160.83174,335
₹172.60-8.18-4.5%₹178.10₹180.79₹170.78174,037
₹180.78-12.91-6.7%₹195.25₹195.25₹178.82135,613
₹193.69-0.89-0.5%₹195.75₹200.06₹192.9886,291
₹194.58-0.70-0.4%₹195.35₹197.61₹190.59128,257
₹195.28-5.06-2.5%₹201.69₹202.01₹194.1529,594
₹200.34-0.17-0.1%₹200.46₹205.99₹198.4668,715
₹200.51+6.01+3.1%₹194.50₹201.45₹192.0587,590
₹194.50+5.55+2.9%₹189.75₹196.65₹188.5492,121
₹188.95-7.65-3.9%₹196.00₹197.08₹187.80205,760
₹196.60-3.52-1.8%₹201.59₹201.59₹187.07467,933
₹200.12+0.57+0.3%₹200.00₹203.45₹195.50353,977
₹199.55-4.78-2.3%₹206.56₹207.90₹197.58161,211
₹204.33-2.02-1.0%₹205.76₹210.05₹202.5645,587
₹206.350.000.0%₹206.35₹206.35₹206.350
₹206.35-7.19-3.4%₹214.55₹214.68₹199.84113,755
₹213.54+4.50+2.2%₹210.00₹215.70₹209.05106,921
₹209.04-1.81-0.9%₹208.00₹217.19₹208.00139,436
₹210.85-7.79-3.6%₹215.50₹222.06₹208.6547,908
₹218.64+0.69+0.3%₹218.00₹222.49₹216.0067,323
₹217.95-9.31-4.1%₹227.09₹227.19₹216.72101,952
₹227.26-4.32-1.9%₹231.58₹233.90₹225.2565,443
₹231.58-3.87-1.6%₹234.55₹237.37₹230.0035,719
₹235.45-5.60-2.3%₹241.05₹241.08₹234.0038,098
₹241.05+11.56+5.0%₹232.69₹244.90₹227.59121,475
₹229.49+3.32+1.5%₹228.76₹235.44₹225.0086,324
₹226.17-6.90-3.0%₹233.75₹235.01₹222.62120,640
₹233.07-11.31-4.6%₹243.16₹246.19₹230.1594,427
₹244.380.000.0%₹244.38₹244.38₹244.380
₹244.38-2.51-1.0%₹245.40₹247.11₹241.6852,664
₹246.89-0.60-0.2%₹247.70₹250.00₹245.3090,897
₹247.49-3.80-1.5%₹251.00₹254.29₹245.62126,856
₹251.29-1.79-0.7%₹253.95₹254.55₹250.0035,032
₹253.08-5.58-2.2%₹260.89₹260.89₹250.6058,965
₹258.66+2.78+1.1%₹256.50₹261.60₹255.00111,553
₹255.88-5.19-2.0%₹260.00₹261.13₹254.2036,649
₹261.07+8.99+3.6%₹250.13₹263.90₹250.00130,359
₹252.08+2.78+1.1%₹253.66₹259.99₹250.00406,509
₹249.30-9.55-3.7%₹258.80₹259.00₹243.85874,311
₹258.85+3.80+1.5%₹253.35₹260.00₹252.6082,794
₹255.05-4.45-1.7%₹259.50₹259.50₹248.40168,538
₹259.50+1.95+0.8%₹257.55₹260.20₹255.1083,294
₹257.55-4.95-1.9%₹261.45₹262.45₹255.1097,365
₹262.50+9.35+3.7%₹253.35₹264.75₹253.05161,569
₹253.15+1.75+0.7%₹254.00₹258.10₹251.1083,824
₹251.40+0.85+0.3%₹252.00₹252.95₹248.0579,226
₹250.55-0.85-0.3%₹250.20₹253.80₹248.8587,804
₹251.40+4.25+1.7%₹247.00₹257.40₹246.55150,009
₹247.15+7.90+3.3%₹238.40₹249.00₹238.30336,399
₹239.25-9.55-3.8%₹248.00₹248.00₹237.20299,209
₹248.80+2.30+0.9%₹246.10₹250.05₹240.80100,006
₹246.50-2.05-0.8%₹252.10₹252.10₹242.8578,676
₹248.55+6.45+2.7%₹243.80₹253.05₹242.55111,220
₹242.10+12.60+5.5%₹230.95₹244.85₹230.60197,556
₹229.50-3.90-1.7%₹231.60₹234.45₹225.6586,020
₹233.40-0.30-0.1%₹235.00₹236.45₹230.70209,403
₹233.70-4.60-1.9%₹240.00₹240.45₹232.10180,375
₹238.30-6.95-2.8%₹245.25₹246.95₹235.90210,912
₹245.25-4.75-1.9%₹250.25₹253.00₹243.05101,092
Ticker
NSE:INDOSTAR
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

IndoStar Capital Finance Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "please find enclosed Press Release to be issued by the Company in connection with the unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026".

Oct 29, 2026

Closed ₹183.07 (-0.9%) on Oct 30, 2026

Indostar Capital Finance Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹260.55 (-5.2%) on Jul 30, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹230.25 (0.0%) on May 28, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹227.16 (-1.3%) on Feb 10, 2026

Press Release (Revised) Oct 30 2025

Oct 30, 2025

Press Release Oct 30 2025

Oct 30, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release (Revised) Jul 17 2025

Jul 17, 2025

Press Release Jul 17 2025

Jul 17, 2025

Press Release May 11 2025

May 11, 2025

All IndoStar Capital Finance Limited news

Decks

IndoStar Capital Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2020
Decks
55 decks · latest Oct 29, 2026

Where IndoStar Capital Finance Limited is listed

ListingExchangeCountryCurrency
NSE:INDOSTAR · Home listing · This pageNSEIndiaINR
BSE:INDOSTARBSEIndiaINR

Log in to ask 6ix AI your own questions about IndoStar Capital Finance Limited.