Stock listing

NSE:INDORAMA Indo Rama Synthetics (India) Limited Share Price

Home listing (NSE) of Indo Rama Synthetics (India) Limited

Follow Indo Rama Synthetics (India) Limited into a list and get an email when it puts out news.

Share price · NSE:INDORAMA

₹77.92 INR +3.71 (+5.0%)

Close on Nov 4, 2026

Past year +10.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹74.00 – ₹77.92 INRNov 4, 2026
Volume
187,231 sharesNov 4, 2026
Market cap
₹20.35B INRAt the close on Nov 4, 2026 · price × 261.1M shares outstanding
52-week range
₹29.00 – ₹112.30 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹116.8M INRMedian day 808,782 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Indo Rama Synthetics (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDORAMA · Home₹77.92 INR+3.71 (+5.0%)187,231₹74.00₹77.92₹74.00₹74.21Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:INDORAMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹77.92+3.71+5.0%₹74.00₹77.92₹74.00187,231
₹74.21+0.030.0%₹76.00₹76.89₹73.98186,431
₹74.18+1.07+1.5%₹72.99₹75.00₹72.60260,082
₹73.11-1.08-1.5%₹73.99₹73.99₹72.05365,830
₹74.19+0.06+0.1%₹74.50₹75.75₹73.04266,981
₹74.13-2.83-3.7%₹77.34₹78.79₹73.12686,254
₹76.96+2.55+3.4%₹75.00₹78.10₹74.00393,498
₹74.41-0.08-0.1%₹73.61₹76.25₹71.05573,554
₹74.49-2.48-3.2%₹75.50₹79.14₹71.801,233,232
₹76.97-6.05-7.3%₹80.00₹80.20₹75.801,312,496
₹83.02-9.22-10.0%₹92.19₹92.96₹83.02892,918
₹92.24-5.32-5.5%₹100.75₹100.75₹89.901,108,163
₹97.56+3.00+3.2%₹94.90₹101.30₹92.682,168,378
₹94.56-1.78-1.8%₹96.90₹96.90₹92.55458,125
₹96.34+5.07+5.6%₹91.20₹97.15₹91.01790,390
₹91.27-0.14-0.2%₹90.10₹92.76₹89.67452,122
₹91.41-0.98-1.1%₹93.01₹94.05₹90.35346,437
₹92.39+4.29+4.9%₹88.99₹94.30₹87.101,404,729
₹88.10-7.89-8.2%₹96.90₹96.90₹86.40917,283
₹95.99+0.89+0.9%₹95.10₹96.84₹93.80554,572
₹95.10+1.41+1.5%₹93.68₹96.34₹92.42603,328
₹93.69-2.12-2.2%₹97.95₹99.79₹93.15760,868
₹95.810.000.0%₹95.81₹95.81₹95.810
₹95.81-4.55-4.5%₹98.00₹101.64₹91.551,609,228
₹100.36-3.08-3.0%₹105.85₹107.50₹99.001,164,796
₹103.44+2.64+2.6%₹101.55₹104.45₹94.801,899,725
₹100.80+1.44+1.4%₹102.00₹102.90₹97.801,050,318
₹99.36-2.36-2.3%₹103.58₹103.63₹97.19827,174
₹101.72+1.72+1.7%₹99.19₹107.44₹98.002,652,171
₹100.00-3.57-3.4%₹104.29₹105.54₹97.621,969,705
₹103.57-2.98-2.8%₹106.18₹112.30₹102.264,610,713
₹106.55+15.50+17.0%₹91.50₹109.26₹91.0913,822,935
₹91.05+1.86+2.1%₹89.87₹93.49₹87.431,163,975
₹89.19+3.59+4.2%₹85.46₹91.40₹84.501,774,157
₹85.60+2.79+3.4%₹83.09₹89.90₹81.103,645,127
₹82.81-3.69-4.3%₹90.00₹96.50₹81.564,750,924
₹86.500.000.0%₹86.50₹86.50₹86.500
₹86.50+3.57+4.3%₹83.02₹87.64₹80.001,794,174
₹82.93-3.20-3.7%₹85.68₹90.00₹81.753,197,552
₹86.13+11.15+14.9%₹75.30₹88.20₹72.767,613,089
₹74.98+1.42+1.9%₹74.25₹76.00₹70.721,050,466
₹73.56+0.60+0.8%₹74.00₹78.00₹71.802,102,406
₹72.96+4.09+5.9%₹69.79₹74.25₹69.551,609,101
₹68.87+2.10+3.1%₹67.60₹72.44₹67.57873,235
₹66.77-1.24-1.8%₹69.99₹69.99₹65.50435,143
₹68.01+2.09+3.2%₹65.71₹72.00₹65.712,138,883
₹65.92+2.27+3.6%₹65.85₹69.00₹63.171,880,656
₹63.65-0.22-0.3%₹64.89₹64.89₹61.81451,194
₹63.87+2.65+4.3%₹61.56₹64.98₹61.21532,500
₹61.22+0.69+1.1%₹60.20₹62.88₹59.41163,175
₹60.53-2.08-3.3%₹62.61₹62.76₹59.89148,993
₹62.61-0.08-0.1%₹62.69₹63.80₹62.10206,985
₹62.69+1.40+2.3%₹61.76₹65.82₹61.01871,640
₹61.29+5.00+8.9%₹56.91₹63.45₹56.021,356,536
₹56.29-0.52-0.9%₹56.81₹56.99₹55.3670,893
₹56.81+2.05+3.7%₹54.20₹59.29₹54.101,115,047
₹54.76-1.33-2.4%₹56.09₹56.37₹54.3298,507
₹56.09-0.98-1.7%₹57.07₹57.99₹55.52120,847
₹57.07-1.09-1.9%₹58.10₹58.85₹56.52131,374
₹58.16+0.11+0.2%₹58.40₹60.35₹57.07239,333
₹58.05+1.64+2.9%₹56.56₹59.30₹56.10232,275
₹56.41-3.04-5.1%₹58.21₹60.70₹56.01259,836
₹59.45-0.92-1.5%₹60.00₹62.04₹59.10124,739
₹60.37-2.47-3.9%₹63.00₹64.00₹59.51399,250
₹62.84-1.62-2.5%₹64.47₹65.41₹62.10305,295
₹64.46+0.97+1.5%₹63.11₹66.45₹61.701,285,167
Ticker
NSE:INDORAMA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Indo Rama Synthetics (India) (NSE:INDORAMA) Q2 2027 Earnings Call

    Mon, Oct 26, 2026 · 9:35 AM ET

    Watch Transcript

Latest news

Indo Rama Synthetics (India) Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release".

Oct 16, 2026

Closed ₹92.24 (-5.5%) on Oct 19, 2026

Momentum Stocks: Modison, Crizac, Indo Rama Synthetics locked at upper circuit

May 26, 2026

Closed ₹44.47 (+20.0%) on May 26, 2026

Indo Rama Synthetics (India) Sept-Quarter Consol Net Profit 245.5 Million Rupees

Nov 10, 2025

Closed ₹60.83 (-10.2%) on Nov 11, 2025

All Indo Rama Synthetics (India) Limited news

Decks

Indo Rama Synthetics (India) Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 16, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Oct 26, 2026
Decks
5 decks · latest Oct 23, 2026

Where Indo Rama Synthetics (India) Limited is listed

ListingExchangeCountryCurrency
NSE:INDORAMA · Home listing · This pageNSEIndiaINR
BSE:INDORAMABSEIndiaINR

Log in to ask 6ix AI your own questions about Indo Rama Synthetics (India) Limited.