Stock listing

NSE:INDOFARM Indo Farm Equipment Ltd. Share Price

Home listing (NSE) of Indo Farm Equipment Ltd.

Follow Indo Farm Equipment Ltd. into a list and get an email when it puts out news.

Share price · NSE:INDOFARM

₹115.52 INR -4.79 (-4.0%)

Close on Oct 30, 2026

Past year -50.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹115.15 – ₹120.67 INROct 30, 2026
Volume: 44,961 sharesOct 30, 2026
Market cap: ₹5.55B INRAt the close on Oct 30, 2026 · price × 48.05M shares outstanding
52-week range: ₹110.70 – ₹241.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹22.66M INRMedian day 88,775 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INDOFARM · Home	₹115.52 INR	-4.79 (-4.0%)	44,961	₹120.31	₹120.67	₹115.15	₹120.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDOFARM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹115.52	-4.79	-4.0%	₹120.31	₹120.67	₹115.15	44,961
Thu, Oct 29	₹120.31	+0.92	+0.8%	₹120.39	₹127.92	₹118.15	53,778
Wed, Oct 28	₹119.39	+2.30	+2.0%	₹115.52	₹120.72	₹113.90	76,936
Tue, Oct 27	₹117.09	+1.26	+1.1%	₹117.00	₹119.01	₹116.19	57,331
Mon, Oct 26	₹115.83	+0.86	+0.7%	₹114.97	₹116.90	₹112.00	55,116
Fri, Oct 23	₹114.97	-5.64	-4.7%	₹121.31	₹121.76	₹113.00	121,719
Thu, Oct 22	₹120.61	-1.59	-1.3%	₹118.15	₹124.00	₹118.15	54,324
Wed, Oct 21	₹122.20	-5.91	-4.6%	₹128.25	₹130.00	₹120.95	93,283
Mon, Oct 19	₹128.11	-2.97	-2.3%	₹130.25	₹132.39	₹126.41	66,111
Fri, Oct 16	₹131.08	+2.06	+1.6%	₹129.80	₹131.70	₹128.50	54,260
Thu, Oct 15	₹129.02	-1.38	-1.1%	₹130.90	₹131.00	₹128.51	43,875
Wed, Oct 14	₹130.40	+0.26	+0.2%	₹130.00	₹132.00	₹129.22	55,025
Tue, Oct 13	₹130.14	-0.92	-0.7%	₹131.80	₹133.00	₹126.90	207,543
Mon, Oct 12	₹131.06	-2.48	-1.9%	₹134.00	₹135.82	₹130.01	58,152
Fri, Oct 9	₹133.54	-1.12	-0.8%	₹134.10	₹136.00	₹132.54	54,275
Thu, Oct 8	₹134.66	-5.26	-3.8%	₹140.10	₹140.99	₹133.25	88,097
Wed, Oct 7	₹139.92	+5.60	+4.2%	₹134.00	₹142.55	₹132.81	279,082
Tue, Oct 6	₹134.32	+4.89	+3.8%	₹131.70	₹137.00	₹130.11	165,385
Mon, Oct 5	₹129.43	-2.34	-1.8%	₹133.99	₹133.99	₹128.50	74,848
Fri, Oct 2	₹131.77	0.00	0.0%	₹131.77	₹131.77	₹131.77	0
Thu, Oct 1	₹131.77	-2.68	-2.0%	₹134.37	₹134.81	₹128.25	100,442
Wed, Sep 30	₹134.45	+1.28	+1.0%	₹134.00	₹137.00	₹133.26	63,176
Tue, Sep 29	₹133.17	-1.10	-0.8%	₹134.66	₹136.00	₹132.02	56,934
Mon, Sep 28	₹134.27	-3.89	-2.8%	₹139.45	₹139.45	₹133.74	72,825
Fri, Sep 25	₹138.16	-1.01	-0.7%	₹138.61	₹140.40	₹136.00	89,452
Thu, Sep 24	₹139.17	-4.86	-3.4%	₹142.60	₹142.60	₹137.42	94,234
Wed, Sep 23	₹144.03	+4.13	+3.0%	₹140.79	₹146.00	₹140.01	364,454
Tue, Sep 22	₹139.90	-3.46	-2.4%	₹142.00	₹144.29	₹139.00	84,078
Mon, Sep 21	₹143.36	+6.58	+4.8%	₹137.60	₹144.98	₹136.78	313,924
Fri, Sep 18	₹136.78	+1.71	+1.3%	₹135.90	₹137.74	₹135.02	92,008
Thu, Sep 17	₹135.07	+2.15	+1.6%	₹132.90	₹138.90	₹132.76	148,699
Wed, Sep 16	₹132.92	-3.15	-2.3%	₹138.00	₹138.00	₹130.00	109,186
Tue, Sep 15	₹136.07	-5.59	-3.9%	₹142.00	₹142.01	₹135.10	72,050
Mon, Sep 14	₹141.66	0.00	0.0%	₹141.66	₹141.66	₹141.66	0
Fri, Sep 11	₹141.66	+1.34	+1.0%	₹140.00	₹144.03	₹135.83	131,169
Thu, Sep 10	₹140.32	-3.86	-2.7%	₹142.54	₹143.94	₹140.00	86,499
Wed, Sep 9	₹144.18	+0.02	0.0%	₹143.50	₹144.95	₹139.00	162,637
Tue, Sep 8	₹144.16	+12.51	+9.5%	₹141.00	₹150.19	₹138.92	2,435,816
Mon, Sep 7	₹131.65	-2.38	-1.8%	₹135.00	₹135.00	₹131.00	72,717
Fri, Sep 4	₹134.03	-0.51	-0.4%	₹135.59	₹136.59	₹132.91	68,314
Thu, Sep 3	₹134.54	-0.43	-0.3%	₹136.00	₹139.00	₹133.50	76,779
Wed, Sep 2	₹134.97	+0.14	+0.1%	₹134.50	₹136.00	₹133.04	67,157
Tue, Sep 1	₹134.83	-1.82	-1.3%	₹136.05	₹138.90	₹134.00	76,570
Mon, Aug 31	₹136.65	-2.20	-1.6%	₹138.84	₹138.99	₹136.01	84,186
Fri, Aug 28	₹138.85	+0.61	+0.4%	₹140.10	₹140.79	₹138.00	61,967
Thu, Aug 27	₹138.24	-1.43	-1.0%	₹139.00	₹143.29	₹138.00	71,355
Wed, Aug 26	₹139.67	+1.06	+0.8%	₹139.58	₹141.19	₹138.67	47,143
Tue, Aug 25	₹138.61	-1.14	-0.8%	₹139.70	₹141.61	₹137.67	55,303
Mon, Aug 24	₹139.75	-2.01	-1.4%	₹142.50	₹145.47	₹138.99	84,773
Fri, Aug 21	₹141.76	+3.70	+2.7%	₹138.25	₹142.80	₹138.25	115,285
Thu, Aug 20	₹138.06	+0.90	+0.7%	₹138.00	₹140.00	₹137.00	124,867
Wed, Aug 19	₹137.16	-6.17	-4.3%	₹143.90	₹144.17	₹135.91	324,275
Tue, Aug 18	₹143.33	-0.77	-0.5%	₹144.15	₹148.48	₹141.82	100,822
Mon, Aug 17	₹144.10	-1.68	-1.2%	₹145.00	₹147.00	₹143.15	113,025
Fri, Aug 14	₹145.78	-1.09	-0.7%	₹147.00	₹149.85	₹145.00	120,815
Thu, Aug 13	₹146.87	-2.03	-1.4%	₹149.00	₹154.77	₹146.11	200,244
Wed, Aug 12	₹148.90	-1.41	-0.9%	₹151.00	₹151.09	₹145.76	138,216
Tue, Aug 11	₹150.31	-0.50	-0.3%	₹150.00	₹151.50	₹147.40	123,135
Mon, Aug 10	₹150.81	-8.16	-5.1%	₹158.99	₹159.01	₹147.50	338,460
Fri, Aug 7	₹158.97	-5.00	-3.0%	₹161.15	₹163.89	₹157.88	171,066
Thu, Aug 6	₹163.97	+1.23	+0.8%	₹161.15	₹166.50	₹160.81	197,711
Wed, Aug 5	₹162.74	+5.09	+3.2%	₹159.60	₹165.00	₹159.10	250,044
Tue, Aug 4	₹157.65	-3.95	-2.4%	₹161.60	₹162.00	₹157.00	109,668
Mon, Aug 3	₹161.60	+0.38	+0.2%	₹161.90	₹164.50	₹160.16	179,064
Fri, Jul 31	₹161.22	+9.22	+6.1%	₹158.00	₹164.50	₹153.23	698,264
Thu, Jul 30	₹152.00	-3.06	-2.0%	₹154.40	₹159.89	₹151.37	202,988

Ticker: NSE:INDOFARM
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides

Latest news

Press Release Aug 13 2025

Aug 13, 2025

Indo Farm Equipment Ltd. Press Release Aug 13 2025

Aug 12, 2025

Press Release Apr 22 2025

Apr 22, 2025

All Indo Farm Equipment Ltd. news

Decks

Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 21 slides · May 23, 2026
Q3 & 9MFY26 Earnings Presentation
Earnings · 17 slides · Feb 5, 2026
Investor Presentation (August 2025)
Investor deck · 10 slides · Aug 21, 2025

Indo Farm Equipment Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in all · newest Aug 13, 2025 · oldest 2025
Decks: 5 decks · latest Aug 11, 2026

Where Indo Farm Equipment Ltd. is listed

Listing	Exchange	Country	Currency
NSE:INDOFARM · Home listing · This page	NSE	India	INR
BSE:INDOFARM	BSE	India	INR