Stock listing

NSE:INDOAMIN Indo Amines Limited Share Price

Home listing (NSE) of Indo Amines Limited

Follow Indo Amines Limited into a list and get an email when it puts out news.

Share price · NSE:INDOAMIN

₹119.11 INR -5.48 (-4.4%)

Close on Oct 30, 2026

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹118.00 – ₹124.96 INROct 30, 2026
Volume: 219,510 sharesOct 30, 2026
Market cap: ₹8.65B INRAt the close on Oct 30, 2026 · price × 72.59M shares outstanding
52-week range: ₹81.90 – ₹168.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹41.70M INRMedian day 67,910 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INDOAMIN · Home	₹119.11 INR	-5.48 (-4.4%)	219,510	₹124.96	₹124.96	₹118.00	₹124.59	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDOAMIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹119.11	-5.48	-4.4%	₹124.96	₹124.96	₹118.00	219,510
Thu, Oct 29	₹124.59	-0.77	-0.6%	₹125.95	₹125.95	₹121.97	90,976
Wed, Oct 28	₹125.36	-0.63	-0.5%	₹125.10	₹128.00	₹124.00	55,965
Tue, Oct 27	₹125.99	+0.60	+0.5%	₹127.00	₹128.50	₹124.26	77,849
Mon, Oct 26	₹125.39	+3.02	+2.5%	₹122.94	₹127.20	₹120.80	190,210
Fri, Oct 23	₹122.37	-3.69	-2.9%	₹126.06	₹126.09	₹118.57	228,289
Thu, Oct 22	₹126.06	-4.89	-3.7%	₹131.99	₹132.00	₹125.50	139,497
Wed, Oct 21	₹130.95	-3.75	-2.8%	₹135.00	₹136.85	₹130.02	225,847
Mon, Oct 19	₹134.70	-9.16	-6.4%	₹145.05	₹145.16	₹133.20	328,279
Fri, Oct 16	₹143.86	-2.60	-1.8%	₹147.65	₹149.36	₹142.25	240,784
Thu, Oct 15	₹146.46	-5.84	-3.8%	₹153.10	₹153.26	₹145.58	175,845
Wed, Oct 14	₹152.30	-2.41	-1.6%	₹154.69	₹158.20	₹151.20	207,879
Tue, Oct 13	₹154.71	-1.69	-1.1%	₹156.41	₹157.87	₹148.10	399,609
Mon, Oct 12	₹156.40	-1.32	-0.8%	₹163.00	₹163.00	₹155.35	376,474
Fri, Oct 9	₹157.72	+6.02	+4.0%	₹150.80	₹159.40	₹145.35	575,379
Thu, Oct 8	₹151.70	-6.27	-4.0%	₹159.50	₹160.49	₹148.35	511,210
Wed, Oct 7	₹157.97	-3.19	-2.0%	₹161.84	₹166.44	₹156.65	978,954
Tue, Oct 6	₹161.16	+17.85	+12.5%	₹146.90	₹168.00	₹145.69	8,043,089
Mon, Oct 5	₹143.31	+6.79	+5.0%	₹136.55	₹150.00	₹136.55	590,272
Fri, Oct 2	₹136.52	0.00	0.0%	₹136.52	₹136.52	₹136.52	0
Thu, Oct 1	₹136.52	-5.55	-3.9%	₹145.00	₹146.00	₹133.45	293,231
Wed, Sep 30	₹142.07	-3.38	-2.3%	₹145.61	₹148.00	₹138.35	208,080
Tue, Sep 29	₹145.45	+7.98	+5.8%	₹140.00	₹149.60	₹137.65	626,536
Mon, Sep 28	₹137.47	+0.97	+0.7%	₹139.00	₹152.65	₹136.90	1,045,793
Fri, Sep 25	₹136.50	+2.02	+1.5%	₹134.05	₹137.80	₹130.95	67,910
Thu, Sep 24	₹134.48	-2.59	-1.9%	₹137.00	₹137.00	₹132.55	40,745
Wed, Sep 23	₹137.07	+2.27	+1.7%	₹135.80	₹139.00	₹134.10	69,250
Tue, Sep 22	₹134.80	+1.93	+1.5%	₹135.80	₹138.65	₹132.87	96,970
Mon, Sep 21	₹132.87	+6.32	+5.0%	₹125.30	₹132.87	₹124.68	118,165
Fri, Sep 18	₹126.55	+2.98	+2.4%	₹124.50	₹128.50	₹121.70	36,333
Thu, Sep 17	₹123.57	+0.51	+0.4%	₹122.50	₹125.00	₹121.25	26,463
Wed, Sep 16	₹123.06	+0.39	+0.3%	₹122.67	₹126.00	₹117.70	31,453
Tue, Sep 15	₹122.67	-4.25	-3.3%	₹126.92	₹127.40	₹122.11	29,985
Fri, Sep 11	₹126.92	-0.95	-0.7%	₹126.10	₹128.00	₹124.65	30,597
Thu, Sep 10	₹127.87	+0.62	+0.5%	₹127.50	₹128.65	₹125.50	26,964
Wed, Sep 9	₹127.25	+0.19	+0.1%	₹126.95	₹128.75	₹124.25	67,298
Tue, Sep 8	₹127.06	-0.17	-0.1%	₹128.40	₹128.40	₹125.50	62,530
Mon, Sep 7	₹127.23	+1.27	+1.0%	₹125.55	₹130.00	₹125.50	83,059
Fri, Sep 4	₹125.96	+1.68	+1.4%	₹125.50	₹128.74	₹123.00	50,224
Thu, Sep 3	₹124.28	+1.90	+1.6%	₹122.90	₹125.90	₹121.05	54,693
Wed, Sep 2	₹122.38	+1.91	+1.6%	₹121.00	₹122.79	₹118.50	36,353
Tue, Sep 1	₹120.47	+0.03	0.0%	₹121.70	₹122.45	₹119.51	25,936
Mon, Aug 31	₹120.44	-0.15	-0.1%	₹122.50	₹123.30	₹119.15	34,995
Fri, Aug 28	₹120.59	+0.39	+0.3%	₹120.80	₹123.00	₹118.26	34,582
Thu, Aug 27	₹120.20	-0.97	-0.8%	₹120.00	₹122.70	₹120.00	21,755
Wed, Aug 26	₹121.17	-1.67	-1.4%	₹123.99	₹123.99	₹119.85	41,297
Tue, Aug 25	₹122.84	-0.80	-0.6%	₹123.64	₹125.25	₹121.20	24,902
Mon, Aug 24	₹123.64	+1.29	+1.1%	₹122.35	₹126.00	₹121.00	42,587
Fri, Aug 21	₹122.35	+2.00	+1.7%	₹121.70	₹125.00	₹120.60	66,185
Thu, Aug 20	₹120.35	-4.50	-3.6%	₹124.85	₹125.85	₹119.81	51,943
Wed, Aug 19	₹124.85	+3.74	+3.1%	₹121.11	₹126.50	₹119.60	45,144
Tue, Aug 18	₹121.11	-2.68	-2.2%	₹125.00	₹125.89	₹120.00	73,191
Mon, Aug 17	₹123.79	-6.21	-4.8%	₹131.49	₹131.49	₹123.50	124,148
Fri, Aug 14	₹130.00	-0.17	-0.1%	₹130.00	₹132.69	₹127.00	43,662
Thu, Aug 13	₹130.17	-2.97	-2.2%	₹133.14	₹135.00	₹127.25	140,698
Wed, Aug 12	₹133.14	+1.80	+1.4%	₹136.00	₹136.00	₹130.00	68,679
Tue, Aug 11	₹131.34	+0.08	+0.1%	₹133.50	₹134.00	₹130.00	45,394
Mon, Aug 10	₹131.26	+0.54	+0.4%	₹134.00	₹134.60	₹131.00	40,895
Fri, Aug 7	₹130.72	-1.39	-1.1%	₹132.40	₹136.00	₹129.00	95,395
Thu, Aug 6	₹132.11	+3.27	+2.5%	₹129.99	₹135.00	₹129.50	143,387
Wed, Aug 5	₹128.84	+2.61	+2.1%	₹127.60	₹130.50	₹125.00	58,261
Tue, Aug 4	₹126.23	-0.01	0.0%	₹126.24	₹127.80	₹125.00	36,074
Mon, Aug 3	₹126.24	-1.24	-1.0%	₹127.00	₹129.00	₹121.50	46,167
Fri, Jul 31	₹127.48	+0.03	0.0%	₹127.45	₹129.00	₹126.00	29,421
Thu, Jul 30	₹127.45	-0.92	-0.7%	₹128.37	₹130.00	₹127.00	21,539

Ticker: NSE:INDOAMIN
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 10 2022

Aug 10, 2022

All Indo Amines Limited news

Decks

Q1 FY2022 Earnings Presentation
Earnings · 8 slides · Aug 3, 2021

Indo Amines Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Aug 10, 2022 · oldest 2022
Decks: 1 deck · latest Aug 3, 2021

Where Indo Amines Limited is listed

Listing	Exchange	Country	Currency
NSE:INDOAMIN · Home listing · This page	NSE	India	INR
BSE:INDOAMIN	BSE	India	INR