Stock listing
NSE:INDNIPPON India Nippon Electricals Limited Share Price
Home listing (NSE) of India Nippon Electricals Limited
Follow India Nippon Electricals Limited into a list and get an email when it puts out news.
Share price · NSE:INDNIPPON
₹1,121.90 INR -43.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹1,116.00 – ₹1,168.80 INROct 30, 2026
- Volume
- 18,756 sharesOct 30, 2026
- Market cap
- ₹25.38B INRAt the close on Oct 30, 2026 · price × 22.62M shares outstanding
- 52-week range
- ₹675.00 – ₹1,564.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹145.0M INRMedian day 28,487 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDNIPPON · Home | ₹1,121.90 INR | -43.00 (-3.7%) | 18,756 | ₹1,168.80 | ₹1,168.80 | ₹1,116.00 | ₹1,164.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDNIPPON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,121.90 | -43.00 | -3.7% | ₹1,168.80 | ₹1,168.80 | ₹1,116.00 | 18,756 | |
| ₹1,164.90 | -4.60 | -0.4% | ₹1,179.80 | ₹1,196.00 | ₹1,131.00 | 11,859 | |
| ₹1,169.50 | +20.70 | +1.8% | ₹1,137.30 | ₹1,177.00 | ₹1,120.70 | 17,292 | |
| ₹1,148.80 | +51.70 | +4.7% | ₹1,100.10 | ₹1,152.50 | ₹1,091.50 | 21,664 | |
| ₹1,097.10 | +21.40 | +2.0% | ₹1,072.00 | ₹1,110.00 | ₹1,055.60 | 22,106 | |
| ₹1,075.70 | -43.80 | -3.9% | ₹1,119.50 | ₹1,122.90 | ₹1,051.10 | 49,884 | |
| ₹1,119.50 | -53.40 | -4.6% | ₹1,173.00 | ₹1,173.50 | ₹1,102.00 | 30,465 | |
| ₹1,172.90 | -40.90 | -3.4% | ₹1,212.70 | ₹1,213.80 | ₹1,139.80 | 41,158 | |
| ₹1,213.80 | +60.10 | +5.2% | ₹1,153.00 | ₹1,264.10 | ₹1,148.10 | 318,704 | |
| ₹1,153.70 | +8.60 | +0.8% | ₹1,150.00 | ₹1,174.60 | ₹1,136.40 | 14,485 | |
| ₹1,145.10 | -40.60 | -3.4% | ₹1,198.30 | ₹1,198.70 | ₹1,132.00 | 23,375 | |
| ₹1,185.70 | -2.90 | -0.2% | ₹1,186.00 | ₹1,217.80 | ₹1,180.00 | 20,315 | |
| ₹1,188.60 | -14.40 | -1.2% | ₹1,211.00 | ₹1,211.10 | ₹1,170.00 | 33,825 | |
| ₹1,203.00 | +15.00 | +1.3% | ₹1,189.10 | ₹1,219.70 | ₹1,189.10 | 18,426 | |
| ₹1,188.00 | +0.60 | +0.1% | ₹1,187.40 | ₹1,209.40 | ₹1,166.60 | 36,800 | |
| ₹1,187.40 | -44.00 | -3.6% | ₹1,231.40 | ₹1,232.50 | ₹1,169.00 | 45,280 | |
| ₹1,231.40 | -10.30 | -0.8% | ₹1,241.80 | ₹1,253.90 | ₹1,221.40 | 25,913 | |
| ₹1,241.70 | +21.40 | +1.8% | ₹1,233.70 | ₹1,248.50 | ₹1,215.10 | 24,214 | |
| ₹1,220.30 | -4.10 | -0.3% | ₹1,237.90 | ₹1,253.60 | ₹1,205.00 | 40,393 | |
| ₹1,224.40 | 0.00 | 0.0% | ₹1,224.40 | ₹1,224.40 | ₹1,224.40 | 0 | |
| ₹1,224.40 | -20.00 | -1.6% | ₹1,255.00 | ₹1,270.00 | ₹1,187.70 | 84,237 | |
| ₹1,244.40 | -0.40 | 0.0% | ₹1,246.00 | ₹1,267.60 | ₹1,216.10 | 48,325 | |
| ₹1,244.80 | -45.80 | -3.5% | ₹1,295.10 | ₹1,311.60 | ₹1,226.00 | 71,735 | |
| ₹1,290.60 | -27.60 | -2.1% | ₹1,325.00 | ₹1,327.00 | ₹1,279.50 | 41,621 | |
| ₹1,318.20 | +2.30 | +0.2% | ₹1,315.90 | ₹1,330.00 | ₹1,270.00 | 88,704 | |
| ₹1,315.90 | +55.20 | +4.4% | ₹1,250.00 | ₹1,329.00 | ₹1,250.00 | 98,115 | |
| ₹1,260.70 | +23.70 | +1.9% | ₹1,241.90 | ₹1,310.00 | ₹1,241.90 | 109,262 | |
| ₹1,237.00 | -1.60 | -0.1% | ₹1,254.00 | ₹1,276.00 | ₹1,226.80 | 38,127 | |
| ₹1,238.60 | -21.40 | -1.7% | ₹1,248.00 | ₹1,276.50 | ₹1,227.20 | 45,736 | |
| ₹1,260.00 | -2.10 | -0.2% | ₹1,272.00 | ₹1,279.60 | ₹1,250.00 | 32,358 | |
| ₹1,262.10 | +21.60 | +1.7% | ₹1,231.00 | ₹1,308.80 | ₹1,231.00 | 83,039 | |
| ₹1,240.50 | -38.50 | -3.0% | ₹1,268.00 | ₹1,298.20 | ₹1,214.90 | 189,869 | |
| ₹1,279.00 | -79.90 | -5.9% | ₹1,358.90 | ₹1,364.90 | ₹1,261.60 | 96,043 | |
| ₹1,358.90 | 0.00 | 0.0% | ₹1,358.90 | ₹1,358.90 | ₹1,358.90 | 0 | |
| ₹1,358.90 | -10.10 | -0.7% | ₹1,338.60 | ₹1,404.00 | ₹1,300.00 | 274,425 | |
| ₹1,369.00 | +55.70 | +4.2% | ₹1,347.90 | ₹1,564.00 | ₹1,336.50 | 2,823,252 | |
| ₹1,313.30 | +191.00 | +17.0% | ₹1,120.10 | ₹1,346.70 | ₹1,111.20 | 1,613,322 | |
| ₹1,122.30 | -35.90 | -3.1% | ₹1,130.10 | ₹1,135.90 | ₹1,092.00 | 41,478 | |
| ₹1,158.20 | 0.00 | 0.0% | ₹1,158.20 | ₹1,158.20 | ₹1,158.20 | 0 | |
| ₹1,158.20 | +48.80 | +4.4% | ₹1,115.10 | ₹1,175.00 | ₹1,101.80 | 63,581 | |
| ₹1,109.40 | +45.10 | +4.2% | ₹1,078.40 | ₹1,123.80 | ₹1,059.10 | 31,339 | |
| ₹1,064.30 | -7.80 | -0.7% | ₹1,076.20 | ₹1,079.70 | ₹1,055.10 | 9,746 | |
| ₹1,072.10 | +21.50 | +2.0% | ₹1,050.60 | ₹1,092.20 | ₹1,045.10 | 16,317 | |
| ₹1,050.60 | -11.00 | -1.0% | ₹1,059.00 | ₹1,067.60 | ₹1,034.10 | 14,139 | |
| ₹1,061.60 | -0.60 | -0.1% | ₹1,056.50 | ₹1,072.90 | ₹1,056.10 | 8,033 | |
| ₹1,062.20 | -3.90 | -0.4% | ₹1,066.10 | ₹1,082.90 | ₹1,056.00 | 9,885 | |
| ₹1,066.10 | -4.50 | -0.4% | ₹1,076.70 | ₹1,090.60 | ₹1,060.60 | 7,307 | |
| ₹1,070.60 | -1.90 | -0.2% | ₹1,075.00 | ₹1,099.50 | ₹1,055.30 | 11,250 | |
| ₹1,072.50 | -33.20 | -3.0% | ₹1,107.30 | ₹1,107.90 | ₹1,061.00 | 20,650 | |
| ₹1,105.70 | +4.90 | +0.4% | ₹1,105.00 | ₹1,123.20 | ₹1,095.30 | 9,936 | |
| ₹1,100.80 | -9.30 | -0.8% | ₹1,110.10 | ₹1,125.00 | ₹1,090.80 | 16,632 | |
| ₹1,110.10 | -10.20 | -0.9% | ₹1,120.30 | ₹1,123.90 | ₹1,106.50 | 8,682 | |
| ₹1,120.30 | -18.20 | -1.6% | ₹1,138.60 | ₹1,142.90 | ₹1,108.30 | 15,685 | |
| ₹1,138.50 | +15.30 | +1.4% | ₹1,129.90 | ₹1,152.00 | ₹1,121.70 | 20,933 | |
| ₹1,123.20 | +2.90 | +0.3% | ₹1,123.50 | ₹1,148.60 | ₹1,118.00 | 25,550 | |
| ₹1,120.30 | -42.90 | -3.7% | ₹1,172.90 | ₹1,179.50 | ₹1,115.00 | 27,899 | |
| ₹1,163.20 | +31.10 | +2.7% | ₹1,130.00 | ₹1,174.00 | ₹1,120.50 | 29,074 | |
| ₹1,132.10 | +7.80 | +0.7% | ₹1,124.40 | ₹1,154.20 | ₹1,123.00 | 18,190 | |
| ₹1,124.30 | -41.70 | -3.6% | ₹1,130.00 | ₹1,163.00 | ₹1,053.10 | 167,924 | |
| ₹1,166.00 | +13.50 | +1.2% | ₹1,159.40 | ₹1,190.00 | ₹1,135.00 | 34,499 | |
| ₹1,152.50 | +15.90 | +1.4% | ₹1,137.00 | ₹1,175.00 | ₹1,136.20 | 31,621 | |
| ₹1,136.60 | -46.40 | -3.9% | ₹1,199.40 | ₹1,199.40 | ₹1,115.50 | 68,715 | |
| ₹1,183.00 | +9.80 | +0.8% | ₹1,165.00 | ₹1,190.00 | ₹1,159.20 | 21,535 | |
| ₹1,173.20 | +2.80 | +0.2% | ₹1,186.50 | ₹1,214.60 | ₹1,150.10 | 64,388 | |
| ₹1,170.40 | +9.80 | +0.8% | ₹1,148.10 | ₹1,200.90 | ₹1,141.40 | 25,029 | |
| ₹1,160.60 | -11.30 | -1.0% | ₹1,172.50 | ₹1,183.10 | ₹1,151.20 | 16,909 |
- Ticker
- NSE:INDNIPPON
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 28, 2026
India Nippon Electricals March-Quarter Consol Net Profit 398.3 Million Rupees
Latest deck · Aug 21, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
India Nippon Electricals March-Quarter Consol Net Profit 398.3 Million Rupees
May 28, 2026
Closed ₹816.75 (0.0%) on May 28, 2026
India Nippon Electricals Receives Compensation Of 141.9 Million Rupees From State Of Haryana
Feb 27, 2026
Closed ₹811.80 (-1.9%) on Mar 2, 2026
India Nippon Electricals Dec-Quarter Consol Net Profit 249.3 Million Rupees
Feb 13, 2026
Closed ₹834.15 (+7.4%) on Feb 16, 2026
India Nippon Electricals Sept-Quarter Consol Net Profit 232 Million Rupees
Nov 14, 2025
Closed ₹925.75 (-4.4%) on Nov 14, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · Jun 1, 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · Mar 17, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 19, 2026
India Nippon Electricals Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2025
- Decks
- 17 decks · latest Aug 21, 2026
Where India Nippon Electricals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDNIPPON · Home listing · This page | NSE | India | INR |
| BSE:INDNIPPON | BSE | India | INR |
Log in to ask 6ix AI your own questions about India Nippon Electricals Limited.