Stock listing
NSE:INDIQUBE Indiqube Spaces Limited Share Price
Home listing (NSE) of Indiqube Spaces Limited
Follow Indiqube Spaces Limited into a list and get an email when it puts out news.
Share price · NSE:INDIQUBE
₹169.95 INR -2.84 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹165.93 – ₹174.56 INROct 30, 2026
- Volume
- 138,911 sharesOct 30, 2026
- Market cap
- ₹36.03B INRAt the close on Oct 30, 2026 · price × 212.0M shares outstanding
- 52-week range
- ₹131.15 – ₹232.01 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11.39M INRMedian day 42,532 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIQUBE · Home | ₹169.95 INR | -2.84 (-1.6%) | 138,911 | ₹172.83 | ₹174.56 | ₹165.93 | ₹172.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDIQUBE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹169.95 | -2.84 | -1.6% | ₹172.83 | ₹174.56 | ₹165.93 | 138,911 | |
| ₹172.79 | -0.61 | -0.4% | ₹176.00 | ₹176.00 | ₹170.47 | 41,709 | |
| ₹173.40 | +7.97 | +4.8% | ₹166.86 | ₹182.19 | ₹159.61 | 76,542 | |
| ₹165.43 | +5.25 | +3.3% | ₹164.51 | ₹168.00 | ₹160.38 | 51,138 | |
| ₹160.18 | +5.09 | +3.3% | ₹155.00 | ₹162.89 | ₹151.23 | 29,000 | |
| ₹155.09 | -6.99 | -4.3% | ₹163.11 | ₹163.52 | ₹152.50 | 60,462 | |
| ₹162.08 | -6.11 | -3.6% | ₹168.20 | ₹168.20 | ₹161.20 | 15,938 | |
| ₹168.19 | -8.82 | -5.0% | ₹177.51 | ₹178.00 | ₹166.89 | 60,643 | |
| ₹177.01 | -3.01 | -1.7% | ₹178.99 | ₹179.88 | ₹174.11 | 36,775 | |
| ₹180.02 | -6.03 | -3.2% | ₹182.65 | ₹186.41 | ₹175.00 | 64,690 | |
| ₹186.05 | +1.94 | +1.1% | ₹186.01 | ₹187.60 | ₹179.30 | 43,010 | |
| ₹184.11 | -3.85 | -2.0% | ₹189.00 | ₹191.95 | ₹182.94 | 39,694 | |
| ₹187.96 | -3.74 | -2.0% | ₹191.30 | ₹194.60 | ₹185.86 | 65,636 | |
| ₹191.70 | -2.77 | -1.4% | ₹194.50 | ₹197.40 | ₹185.60 | 29,357 | |
| ₹194.47 | +2.58 | +1.3% | ₹190.41 | ₹195.90 | ₹187.51 | 33,184 | |
| ₹191.89 | -2.68 | -1.4% | ₹192.51 | ₹199.00 | ₹190.00 | 36,199 | |
| ₹194.57 | -2.75 | -1.4% | ₹195.39 | ₹198.96 | ₹192.00 | 11,603 | |
| ₹197.32 | -0.08 | 0.0% | ₹196.03 | ₹199.58 | ₹195.51 | 13,399 | |
| ₹197.40 | -0.09 | 0.0% | ₹200.00 | ₹200.00 | ₹193.81 | 101,074 | |
| ₹197.49 | 0.00 | 0.0% | ₹197.49 | ₹197.49 | ₹197.49 | 0 | |
| ₹197.49 | +1.11 | +0.6% | ₹195.00 | ₹200.00 | ₹191.15 | 25,992 | |
| ₹196.38 | +0.24 | +0.1% | ₹197.54 | ₹199.48 | ₹192.66 | 19,857 | |
| ₹196.14 | -3.30 | -1.7% | ₹199.80 | ₹199.80 | ₹193.23 | 57,862 | |
| ₹199.44 | +0.50 | +0.3% | ₹198.93 | ₹201.28 | ₹193.39 | 33,774 | |
| ₹198.94 | +4.88 | +2.5% | ₹194.06 | ₹201.40 | ₹186.42 | 42,054 | |
| ₹194.06 | +1.60 | +0.8% | ₹192.06 | ₹201.00 | ₹183.01 | 55,539 | |
| ₹192.46 | +4.50 | +2.4% | ₹190.13 | ₹193.00 | ₹187.00 | 40,955 | |
| ₹187.96 | -0.38 | -0.2% | ₹190.81 | ₹192.29 | ₹183.85 | 67,403 | |
| ₹188.34 | -4.51 | -2.3% | ₹195.75 | ₹195.75 | ₹186.36 | 33,260 | |
| ₹192.85 | -9.60 | -4.7% | ₹200.00 | ₹202.87 | ₹190.90 | 81,977 | |
| ₹202.45 | +2.30 | +1.1% | ₹200.17 | ₹208.00 | ₹197.18 | 77,034 | |
| ₹200.15 | +0.72 | +0.4% | ₹200.00 | ₹202.74 | ₹190.01 | 59,017 | |
| ₹199.43 | -3.44 | -1.7% | ₹205.91 | ₹205.91 | ₹197.62 | 30,153 | |
| ₹202.87 | 0.00 | 0.0% | ₹202.87 | ₹202.87 | ₹202.87 | 0 | |
| ₹202.87 | -2.69 | -1.3% | ₹204.00 | ₹205.10 | ₹199.35 | 14,391 | |
| ₹205.56 | +1.22 | +0.6% | ₹205.67 | ₹209.90 | ₹201.20 | 29,531 | |
| ₹204.34 | -0.75 | -0.4% | ₹202.93 | ₹206.96 | ₹195.27 | 37,014 | |
| ₹205.09 | +2.96 | +1.5% | ₹203.61 | ₹206.85 | ₹198.02 | 59,639 | |
| ₹202.13 | +7.59 | +3.9% | ₹196.00 | ₹204.60 | ₹190.21 | 125,698 | |
| ₹194.54 | +1.45 | +0.8% | ₹194.52 | ₹195.90 | ₹193.00 | 16,617 | |
| ₹193.09 | -0.08 | 0.0% | ₹195.00 | ₹200.08 | ₹191.62 | 48,384 | |
| ₹193.17 | +3.12 | +1.6% | ₹190.53 | ₹193.79 | ₹186.91 | 38,944 | |
| ₹190.05 | -1.75 | -0.9% | ₹189.40 | ₹192.39 | ₹185.11 | 215,999 | |
| ₹191.80 | -0.56 | -0.3% | ₹192.10 | ₹194.50 | ₹187.00 | 34,262 | |
| ₹192.36 | +1.30 | +0.7% | ₹192.45 | ₹193.30 | ₹189.31 | 33,833 | |
| ₹191.06 | -0.90 | -0.5% | ₹193.99 | ₹193.99 | ₹188.50 | 205,256 | |
| ₹191.96 | -0.54 | -0.3% | ₹192.50 | ₹194.50 | ₹188.10 | 45,132 | |
| ₹192.50 | -1.22 | -0.6% | ₹192.75 | ₹195.00 | ₹190.00 | 39,280 | |
| ₹193.72 | +4.62 | +2.4% | ₹190.47 | ₹198.00 | ₹187.06 | 74,328 | |
| ₹189.10 | -0.05 | 0.0% | ₹191.08 | ₹193.48 | ₹187.23 | 65,308 | |
| ₹189.15 | -3.02 | -1.6% | ₹196.20 | ₹198.20 | ₹184.49 | 196,417 | |
| ₹192.17 | +5.05 | +2.7% | ₹187.01 | ₹196.80 | ₹187.01 | 192,480 | |
| ₹187.12 | +8.49 | +4.8% | ₹179.51 | ₹190.00 | ₹178.58 | 118,008 | |
| ₹178.63 | -1.37 | -0.8% | ₹181.30 | ₹182.99 | ₹177.87 | 20,170 | |
| ₹180.00 | -3.34 | -1.8% | ₹184.68 | ₹184.68 | ₹178.20 | 50,896 | |
| ₹183.34 | -0.45 | -0.2% | ₹183.79 | ₹187.00 | ₹180.50 | 161,248 | |
| ₹183.79 | -0.26 | -0.1% | ₹184.05 | ₹188.00 | ₹176.63 | 34,840 | |
| ₹184.05 | -1.47 | -0.8% | ₹182.70 | ₹189.00 | ₹182.70 | 71,117 | |
| ₹185.52 | +2.92 | +1.6% | ₹184.00 | ₹191.00 | ₹183.00 | 280,615 | |
| ₹182.60 | +0.85 | +0.5% | ₹182.00 | ₹183.25 | ₹178.80 | 29,924 | |
| ₹181.75 | +8.05 | +4.6% | ₹175.16 | ₹182.99 | ₹171.91 | 66,036 | |
| ₹173.70 | +1.77 | +1.0% | ₹172.88 | ₹174.80 | ₹169.52 | 15,612 | |
| ₹171.93 | -0.04 | 0.0% | ₹171.97 | ₹174.90 | ₹170.71 | 5,817 | |
| ₹171.97 | -1.79 | -1.0% | ₹176.84 | ₹178.40 | ₹169.45 | 47,200 | |
| ₹173.76 | +3.17 | +1.9% | ₹171.00 | ₹175.78 | ₹171.00 | 12,036 | |
| ₹170.59 | -9.20 | -5.1% | ₹179.60 | ₹179.60 | ₹169.25 | 48,373 |
- Ticker
- NSE:INDIQUBE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 19, 2026
Indiqube Spaces Limited Press Release Aug 19 2026
Latest deck · Sep 11, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 14 slides
Latest news
Indiqube Spaces Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹189.15 (-1.6%) on Aug 20, 2026
Indiqube Spaces Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹183.34 (-0.2%) on Aug 13, 2026
Indiqube Spaces Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹171.28 (-2.1%) on Jul 15, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹157.52 (+0.7%) on Jun 2, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹164.06 (-5.5%) on May 21, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹160.33 (+3.7%) on Apr 16, 2026
Press Release (Revised) Mar 30 2026
Mar 30, 2026
Closed ₹137.58 (+1.5%) on Apr 1, 2026
Press Release Mar 30 2026
Mar 30, 2026
Closed ₹137.58 (+1.5%) on Apr 1, 2026
Press Release Mar 19 2026
Mar 19, 2026
Closed ₹148.05 (+1.1%) on Mar 20, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹181.88 (+2.4%) on Feb 11, 2026
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 14 slides · Sep 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides · August 2026
FY26 Earnings Presentation
Earnings · 43 slides · May 20, 2026
Indiqube Spaces Limited on 6ix
- News releases
- 12 in the last 12 months · 13 in all · newest Aug 19, 2026 · oldest 2025
- Decks
- 7 decks · latest Sep 11, 2026
Where Indiqube Spaces Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIQUBE · Home listing · This page | NSE | India | INR |
| BSE:INDIQUBE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indiqube Spaces Limited.