Stock listing

NSE:INDIGRID IndiGrid Infrastructure Trust Share Price

Home listing (NSE) of IndiGrid Infrastructure Trust

Follow IndiGrid Infrastructure Trust into a list and get an email when it puts out news.

Share price · NSE:INDIGRID

₹168.43 INR -0.30 (-0.2%)

Close on Oct 29, 2026

Past year -0.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹167.71 – ₹169.45 INROct 29, 2026
Volume
446,124 sharesOct 29, 2026
52-week range
₹161.01 – ₹180.90 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹126.1M INRMedian day 570,025 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
IndiGrid Infrastructure Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDIGRID · Home₹168.43 INR-0.30 (-0.2%)446,124₹167.71₹169.45₹167.71₹168.73Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:INDIGRID · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹168.43-0.30-0.2%₹167.71₹169.45₹167.71446,124
₹168.73+1.70+1.0%₹167.70₹169.80₹167.03475,422
₹167.03+0.050.0%₹165.77₹168.30₹165.73757,591
₹166.98+2.06+1.2%₹165.00₹169.80₹164.91904,466
₹164.92-3.64-2.2%₹168.56₹169.39₹162.001,758,427
₹168.56+0.020.0%₹169.50₹170.50₹167.80940,693
₹168.54-1.52-0.9%₹170.06₹170.06₹168.35568,759
₹170.06+0.85+0.5%₹171.60₹171.60₹169.25740,186
₹169.21-0.020.0%₹169.70₹170.40₹168.80523,892
₹169.23+0.94+0.6%₹168.69₹169.50₹168.301,438,525
₹168.29-0.28-0.2%₹168.05₹169.39₹168.05478,472
₹168.57+0.88+0.5%₹167.72₹169.52₹167.69480,557
₹167.69-0.58-0.3%₹167.90₹169.85₹167.10975,950
₹168.27+0.69+0.4%₹167.70₹169.10₹167.70836,851
₹167.58-1.38-0.8%₹169.78₹169.78₹166.991,038,910
₹168.96-0.45-0.3%₹169.41₹169.95₹168.111,013,733
₹169.41-0.34-0.2%₹170.20₹170.20₹169.20664,201
₹169.75-0.10-0.1%₹169.85₹173.51₹169.51682,473
₹169.850.000.0%₹169.85₹169.85₹169.850
₹169.85-1.13-0.7%₹171.00₹171.48₹169.511,105,943
₹170.98-1.12-0.7%₹172.10₹172.51₹170.701,264,894
₹172.10-0.43-0.2%₹172.99₹172.99₹171.52478,812
₹172.53-0.44-0.3%₹172.95₹172.98₹172.06524,197
₹172.97+0.99+0.6%₹172.50₹173.00₹171.60739,541
₹171.98-1.49-0.9%₹173.80₹173.80₹171.301,014,345
₹173.47+0.65+0.4%₹172.82₹173.65₹172.05347,075
₹172.82-0.67-0.4%₹173.60₹173.75₹171.601,203,841
₹173.490.000.0%₹173.90₹174.35₹173.18468,849
₹173.49+0.37+0.2%₹173.12₹174.30₹173.001,489,506
₹173.12-0.20-0.1%₹173.99₹174.98₹172.37378,343
₹173.32+0.13+0.1%₹173.19₹173.85₹173.19376,721
₹173.19-0.71-0.4%₹173.90₹175.01₹173.10464,327
₹173.900.000.0%₹173.90₹173.90₹173.900
₹173.90+0.050.0%₹173.31₹174.00₹173.10405,931
₹173.85-0.14-0.1%₹174.40₹174.42₹173.70854,341
₹173.99-0.45-0.3%₹174.90₹175.00₹173.70563,956
₹174.44-1.05-0.6%₹175.40₹175.40₹174.20436,306
₹175.490.000.0%₹175.49₹175.49₹175.490
₹175.49+0.42+0.2%₹175.59₹175.60₹174.99489,772
₹175.07-0.15-0.1%₹175.60₹175.60₹174.90382,915
₹175.22+0.16+0.1%₹175.90₹175.90₹174.85980,911
₹175.06-0.54-0.3%₹176.47₹176.48₹174.72499,653
₹175.60+1.41+0.8%₹175.00₹176.90₹173.75715,253
₹174.19-0.64-0.4%₹174.83₹175.00₹174.05487,115
₹174.83+0.20+0.1%₹175.84₹175.84₹174.10482,542
₹174.63-0.34-0.2%₹175.50₹175.90₹174.10570,969
₹174.97-0.32-0.2%₹175.50₹175.79₹174.75402,245
₹175.29-0.79-0.4%₹176.75₹176.80₹174.75569,080
₹176.08+0.57+0.3%₹175.80₹176.40₹175.20437,611
₹175.51-1.12-0.6%₹177.00₹177.00₹174.021,271,960
₹176.63-0.34-0.2%₹176.15₹177.00₹176.15487,293
₹176.97-0.010.0%₹176.00₹177.00₹175.65485,647
₹176.98-1.77-1.0%₹177.19₹177.25₹176.02523,767
₹178.75+0.81+0.5%₹178.00₹179.70₹178.001,240,353
₹177.94-0.32-0.2%₹179.00₹179.54₹176.751,138,038
₹178.26+0.080.0%₹179.00₹179.00₹177.98413,285
₹178.18-0.56-0.3%₹179.24₹179.24₹177.81632,421
₹178.74+0.51+0.3%₹179.30₹179.40₹178.001,034,503
₹178.23-0.26-0.1%₹178.25₹178.25₹178.10670,175
₹178.49+0.61+0.3%₹178.41₹178.80₹177.51993,504
₹177.88+0.38+0.2%₹178.70₹178.70₹176.441,931,760
₹177.50-0.86-0.5%₹179.00₹179.10₹177.411,526,759
₹178.36-0.40-0.2%₹179.30₹179.50₹178.261,071,087
₹178.76+0.35+0.2%₹178.61₹179.30₹178.41348,382
₹178.41+0.09+0.1%₹178.96₹179.19₹178.01968,734
₹178.32+0.64+0.4%₹178.94₹179.18₹177.51461,409
Ticker
NSE:INDIGRID
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
NSE
Currency
INR

What changed lately

Latest news

INDIGRID: Strong revenue growth, high asset availability, and stable distributions support a positive outlook

May 18, 2026

Closed ₹169.45 (-1.7%) on May 19, 2026

INDIGRID: FY26 saw robust growth, major BESS commissioning, and 3% DPU guidance increase for FY27

May 14, 2026

Closed ₹171.92 (-0.9%) on May 15, 2026

INDIGRID: Strong revenue growth, robust collections, and a solid project pipeline support future expansion

Feb 13, 2026

Closed ₹166.76 (+0.2%) on Feb 16, 2026

INDIGRID: Strong revenue and profit growth, robust capital raising, and ongoing expansion in energy assets

Feb 12, 2026

Closed ₹166.35 (+0.2%) on Feb 13, 2026

Indigrid Infrastructure Trust To Buy 100% Shareholding In Gadag Transmission

Dec 2, 2025

Closed ₹167.75 (-0.4%) on Dec 3, 2025

INDIGRID: Fair enterprise value as of 30 Sep 2025 is INR 325,411 million, with robust regulated cash flows

Nov 12, 2025

Closed ₹171.43 (-0.3%) on Nov 13, 2025

INDIGRID: Q1 FY26 saw stable revenue, higher DPU, and continued portfolio growth despite one-off solar issues

Jul 25, 2025

INDIGRID: Double-digit growth, record collections, and higher DPU guidance highlight a strong Q4

May 16, 2025

INDIGRID: Q3 FY25 delivered steady growth, strong collections, and new greenfield and battery storage initiatives

Jan 24, 2025

INDIGRID: Q2 saw record AUM, strong financial growth, and expanded BESS capacity, with DPU guidance reaffirmed

Oct 28, 2024

All IndiGrid Infrastructure Trust news

Decks

IndiGrid Infrastructure Trust on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
6 in the last 12 months · 11 in all · newest May 18, 2026 · oldest 2024
Decks
12 decks · latest August 2026

Where IndiGrid Infrastructure Trust is listed

ListingExchangeCountryCurrency
NSE:INDIGRID · Home listing · This pageNSEIndiaINR
BSE:INDIGRIDBSEIndiaINR

Log in to ask 6ix AI your own questions about IndiGrid Infrastructure Trust.