Stock listing
NSE:INDIANHUME Indian Hume Pipe Co. Ltd. Share Price
Home listing (NSE) of Indian Hume Pipe Co. Ltd.
Follow Indian Hume Pipe Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:INDIANHUME
₹315.50 INR +2.55 (+0.8%)
Close on Nov 5, 2026
- Day range
- ₹310.00 – ₹321.70 INRNov 5, 2026
- Volume
- 42,328 sharesNov 5, 2026
- Market cap
- ₹16.62B INRAt the close on Nov 5, 2026 · price × 52.68M shares outstanding
- 52-week range
- ₹279.80 – ₹432.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹17.55M INRMedian day 32,411 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIANHUME · Home | ₹315.50 INR | +2.55 (+0.8%) | 42,328 | ₹316.85 | ₹321.70 | ₹310.00 | ₹312.95 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:INDIANHUME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹315.50 | +2.55 | +0.8% | ₹316.85 | ₹321.70 | ₹310.00 | 42,328 | |
| ₹312.95 | +4.30 | +1.4% | ₹306.75 | ₹314.00 | ₹300.10 | 23,477 | |
| ₹308.65 | +5.10 | +1.7% | ₹304.40 | ₹311.00 | ₹303.55 | 20,880 | |
| ₹303.55 | +6.80 | +2.3% | ₹296.45 | ₹304.50 | ₹296.40 | 25,177 | |
| ₹296.75 | -9.75 | -3.2% | ₹307.55 | ₹307.55 | ₹293.50 | 17,987 | |
| ₹306.50 | +1.05 | +0.3% | ₹305.50 | ₹315.00 | ₹300.55 | 62,209 | |
| ₹305.45 | +7.20 | +2.4% | ₹298.25 | ₹310.40 | ₹294.55 | 92,299 | |
| ₹298.25 | +5.00 | +1.7% | ₹294.00 | ₹301.15 | ₹292.10 | 26,256 | |
| ₹293.25 | -7.75 | -2.6% | ₹298.35 | ₹307.60 | ₹291.15 | 88,878 | |
| ₹301.00 | -9.05 | -2.9% | ₹311.00 | ₹311.05 | ₹296.60 | 33,279 | |
| ₹310.05 | -15.75 | -4.8% | ₹324.50 | ₹327.25 | ₹306.30 | 83,030 | |
| ₹325.80 | -17.20 | -5.0% | ₹341.70 | ₹345.00 | ₹322.35 | 54,089 | |
| ₹343.00 | -15.40 | -4.3% | ₹355.70 | ₹355.95 | ₹340.75 | 28,110 | |
| ₹358.40 | +14.35 | +4.2% | ₹342.30 | ₹363.40 | ₹341.90 | 164,933 | |
| ₹344.05 | +0.70 | +0.2% | ₹342.00 | ₹363.55 | ₹340.60 | 110,773 | |
| ₹343.35 | +3.70 | +1.1% | ₹339.65 | ₹357.95 | ₹339.25 | 69,665 | |
| ₹339.65 | -6.10 | -1.8% | ₹344.40 | ₹346.60 | ₹337.60 | 12,435 | |
| ₹345.75 | +3.55 | +1.0% | ₹342.20 | ₹347.85 | ₹340.10 | 10,164 | |
| ₹342.20 | +3.40 | +1.0% | ₹337.00 | ₹349.40 | ₹337.00 | 18,186 | |
| ₹338.80 | -16.65 | -4.7% | ₹350.00 | ₹352.10 | ₹337.00 | 26,750 | |
| ₹355.45 | +14.25 | +4.2% | ₹341.55 | ₹362.00 | ₹338.65 | 71,231 | |
| ₹341.20 | +5.50 | +1.6% | ₹337.70 | ₹342.50 | ₹333.60 | 40,380 | |
| ₹335.70 | -10.40 | -3.0% | ₹346.10 | ₹347.85 | ₹334.05 | 23,630 | |
| ₹346.10 | 0.00 | 0.0% | ₹346.10 | ₹346.10 | ₹346.10 | 0 | |
| ₹346.10 | -6.70 | -1.9% | ₹354.50 | ₹354.50 | ₹337.85 | 33,765 | |
| ₹352.80 | -3.00 | -0.8% | ₹352.15 | ₹362.80 | ₹350.30 | 25,759 | |
| ₹355.80 | +5.45 | +1.6% | ₹350.35 | ₹358.00 | ₹345.35 | 66,941 | |
| ₹350.35 | -7.10 | -2.0% | ₹359.85 | ₹359.85 | ₹348.60 | 22,558 | |
| ₹357.45 | -4.05 | -1.1% | ₹363.40 | ₹364.35 | ₹355.85 | 52,732 | |
| ₹361.50 | -4.75 | -1.3% | ₹366.25 | ₹372.50 | ₹359.00 | 218,801 | |
| ₹366.25 | -1.65 | -0.4% | ₹368.20 | ₹375.75 | ₹359.30 | 139,861 | |
| ₹367.90 | +4.95 | +1.4% | ₹364.00 | ₹377.00 | ₹359.00 | 61,624 | |
| ₹362.95 | -2.35 | -0.6% | ₹367.70 | ₹369.60 | ₹361.95 | 11,855 | |
| ₹365.30 | +10.45 | +2.9% | ₹356.30 | ₹370.00 | ₹355.25 | 81,339 | |
| ₹354.85 | +5.85 | +1.7% | ₹349.85 | ₹361.00 | ₹349.85 | 39,998 | |
| ₹349.00 | -5.00 | -1.4% | ₹350.45 | ₹359.90 | ₹341.25 | 22,793 | |
| ₹354.00 | -15.55 | -4.2% | ₹371.30 | ₹372.45 | ₹351.70 | 31,542 | |
| ₹369.55 | 0.00 | 0.0% | ₹369.55 | ₹369.55 | ₹369.55 | 0 | |
| ₹369.55 | +2.55 | +0.7% | ₹367.00 | ₹375.00 | ₹362.25 | 30,095 | |
| ₹367.00 | -12.55 | -3.3% | ₹377.30 | ₹380.75 | ₹365.40 | 77,703 | |
| ₹379.55 | -9.35 | -2.4% | ₹393.90 | ₹394.20 | ₹376.40 | 45,110 | |
| ₹388.90 | +1.10 | +0.3% | ₹393.60 | ₹395.00 | ₹385.60 | 33,597 | |
| ₹387.80 | 0.00 | 0.0% | ₹387.80 | ₹387.80 | ₹387.80 | 0 | |
| ₹387.80 | -2.90 | -0.7% | ₹390.60 | ₹400.05 | ₹383.35 | 56,614 | |
| ₹390.70 | +2.00 | +0.5% | ₹400.55 | ₹405.00 | ₹385.50 | 97,316 | |
| ₹388.70 | +16.55 | +4.4% | ₹370.10 | ₹394.00 | ₹368.50 | 91,818 | |
| ₹372.15 | -8.75 | -2.3% | ₹380.65 | ₹381.70 | ₹370.10 | 28,221 | |
| ₹380.90 | -5.65 | -1.5% | ₹384.00 | ₹386.40 | ₹378.00 | 14,633 | |
| ₹386.55 | -4.30 | -1.1% | ₹392.00 | ₹392.10 | ₹381.55 | 20,050 | |
| ₹390.85 | -1.95 | -0.5% | ₹394.40 | ₹394.40 | ₹389.30 | 11,045 | |
| ₹392.80 | +3.20 | +0.8% | ₹391.95 | ₹399.00 | ₹387.10 | 63,725 | |
| ₹389.60 | -6.70 | -1.7% | ₹397.50 | ₹401.95 | ₹385.10 | 55,797 | |
| ₹396.30 | +3.75 | +1.0% | ₹399.00 | ₹412.50 | ₹393.05 | 150,587 | |
| ₹392.55 | +24.20 | +6.6% | ₹366.10 | ₹412.00 | ₹366.10 | 174,021 | |
| ₹368.35 | +5.15 | +1.4% | ₹364.30 | ₹371.05 | ₹359.60 | 26,977 | |
| ₹363.20 | +3.05 | +0.8% | ₹359.75 | ₹368.70 | ₹359.75 | 15,420 | |
| ₹360.15 | -2.40 | -0.7% | ₹363.60 | ₹367.70 | ₹355.70 | 26,224 | |
| ₹362.55 | -6.60 | -1.8% | ₹369.00 | ₹369.90 | ₹360.00 | 25,743 | |
| ₹369.15 | +1.30 | +0.4% | ₹367.85 | ₹373.00 | ₹366.30 | 15,220 | |
| ₹367.85 | -7.50 | -2.0% | ₹371.80 | ₹372.50 | ₹366.10 | 39,731 | |
| ₹375.35 | -10.70 | -2.8% | ₹383.35 | ₹389.50 | ₹373.00 | 30,664 | |
| ₹386.05 | -2.70 | -0.7% | ₹388.70 | ₹389.90 | ₹383.15 | 17,455 | |
| ₹388.75 | -3.35 | -0.9% | ₹395.00 | ₹396.05 | ₹386.40 | 21,872 | |
| ₹392.10 | +4.30 | +1.1% | ₹390.10 | ₹393.00 | ₹385.30 | 19,965 | |
| ₹387.80 | -2.50 | -0.6% | ₹388.10 | ₹398.10 | ₹382.85 | 38,937 | |
| ₹390.30 | -6.50 | -1.6% | ₹401.10 | ₹403.00 | ₹387.00 | 46,995 |
- Ticker
- NSE:INDIANHUME
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Indian Hume Pipe Co. Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹367.85 (-2.0%) on Aug 13, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹314.75 (-4.1%) on May 15, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹368.80 (-7.1%) on Feb 13, 2026
Press Release Dec 30 2025
Dec 30, 2025
Closed ₹407.50 (-0.3%) on Dec 31, 2025
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹373.00 (-0.2%) on Nov 11, 2025
Indian Hume Pipe Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 29 in all · newest Nov 5, 2026 · oldest 2020
Where Indian Hume Pipe Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIANHUME · Home listing · This page | NSE | India | INR |
| BSE:INDIANHUME | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Hume Pipe Co. Ltd.