Stock listing
NSE:INDIAMART IndiaMART InterMESH Ltd. Share Price
Home listing (NSE) of IndiaMART InterMESH Ltd.
Follow IndiaMART InterMESH Ltd. into a list and get an email when it puts out news.
Share price · NSE:INDIAMART
₹1,487.20 INR -57.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹1,465.40 – ₹1,546.80 INROct 30, 2026
- Volume
- 314,966 sharesOct 30, 2026
- Market cap
- ₹89.44B INRAt the close on Oct 30, 2026 · price × 60.14M shares outstanding
- 52-week range
- ₹1,465.40 – ₹2,525.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹170.4M INRMedian day 70,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIAMART · Home | ₹1,487.20 INR | -57.00 (-3.7%) | 314,966 | ₹1,530.00 | ₹1,546.80 | ₹1,465.40 | ₹1,544.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDIAMART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,487.20 | -57.00 | -3.7% | ₹1,530.00 | ₹1,546.80 | ₹1,465.40 | 314,966 | |
| ₹1,544.20 | -28.50 | -1.8% | ₹1,554.10 | ₹1,578.20 | ₹1,534.50 | 75,325 | |
| ₹1,572.70 | -55.10 | -3.4% | ₹1,645.20 | ₹1,652.00 | ₹1,565.50 | 118,584 | |
| ₹1,627.80 | +65.80 | +4.2% | ₹1,575.90 | ₹1,651.00 | ₹1,568.50 | 202,015 | |
| ₹1,562.00 | -10.80 | -0.7% | ₹1,579.10 | ₹1,589.00 | ₹1,553.80 | 22,422 | |
| ₹1,572.80 | -15.20 | -1.0% | ₹1,569.30 | ₹1,601.70 | ₹1,540.00 | 64,169 | |
| ₹1,588.00 | -12.00 | -0.8% | ₹1,590.00 | ₹1,595.50 | ₹1,552.20 | 48,603 | |
| ₹1,600.00 | -8.90 | -0.6% | ₹1,596.50 | ₹1,617.30 | ₹1,579.10 | 37,122 | |
| ₹1,608.90 | -21.80 | -1.3% | ₹1,630.00 | ₹1,630.00 | ₹1,590.00 | 40,168 | |
| ₹1,630.70 | +3.80 | +0.2% | ₹1,620.00 | ₹1,632.60 | ₹1,611.90 | 34,237 | |
| ₹1,626.90 | +11.20 | +0.7% | ₹1,623.80 | ₹1,644.30 | ₹1,614.10 | 66,150 | |
| ₹1,615.70 | +6.70 | +0.4% | ₹1,614.60 | ₹1,628.00 | ₹1,608.30 | 26,038 | |
| ₹1,609.00 | +16.80 | +1.1% | ₹1,597.00 | ₹1,644.90 | ₹1,590.00 | 59,155 | |
| ₹1,592.20 | -31.80 | -2.0% | ₹1,606.80 | ₹1,636.00 | ₹1,590.00 | 30,804 | |
| ₹1,624.00 | +23.80 | +1.5% | ₹1,594.30 | ₹1,625.00 | ₹1,575.50 | 65,546 | |
| ₹1,600.20 | -2.80 | -0.2% | ₹1,605.30 | ₹1,607.00 | ₹1,575.00 | 71,691 | |
| ₹1,603.00 | +11.00 | +0.7% | ₹1,592.90 | ₹1,623.40 | ₹1,575.00 | 58,405 | |
| ₹1,592.00 | -1.00 | -0.1% | ₹1,584.00 | ₹1,616.00 | ₹1,584.00 | 41,629 | |
| ₹1,593.00 | -29.00 | -1.8% | ₹1,620.30 | ₹1,648.00 | ₹1,565.10 | 61,789 | |
| ₹1,622.00 | +6.00 | +0.4% | ₹1,620.00 | ₹1,641.00 | ₹1,590.10 | 60,779 | |
| ₹1,616.00 | +1.00 | +0.1% | ₹1,615.00 | ₹1,644.00 | ₹1,613.10 | 101,414 | |
| ₹1,615.00 | -31.00 | -1.9% | ₹1,638.30 | ₹1,638.40 | ₹1,600.00 | 69,706 | |
| ₹1,646.00 | +10.00 | +0.6% | ₹1,642.00 | ₹1,646.00 | ₹1,620.00 | 30,046 | |
| ₹1,636.00 | -2.90 | -0.2% | ₹1,637.80 | ₹1,645.00 | ₹1,625.90 | 31,410 | |
| ₹1,638.90 | -15.90 | -1.0% | ₹1,657.50 | ₹1,657.50 | ₹1,619.00 | 92,462 | |
| ₹1,654.80 | +21.80 | +1.3% | ₹1,644.70 | ₹1,657.00 | ₹1,636.00 | 71,004 | |
| ₹1,633.00 | +0.70 | 0.0% | ₹1,635.00 | ₹1,645.00 | ₹1,630.00 | 39,293 | |
| ₹1,632.30 | -17.70 | -1.1% | ₹1,650.00 | ₹1,656.00 | ₹1,630.00 | 49,716 | |
| ₹1,650.00 | -4.00 | -0.2% | ₹1,651.40 | ₹1,667.00 | ₹1,622.40 | 709,316 | |
| ₹1,654.00 | -55.10 | -3.2% | ₹1,707.90 | ₹1,718.80 | ₹1,652.00 | 82,888 | |
| ₹1,709.10 | +34.10 | +2.0% | ₹1,662.00 | ₹1,768.80 | ₹1,645.20 | 365,133 | |
| ₹1,675.00 | -39.00 | -2.3% | ₹1,713.80 | ₹1,713.80 | ₹1,652.00 | 56,056 | |
| ₹1,714.00 | +74.00 | +4.5% | ₹1,637.70 | ₹1,716.40 | ₹1,624.10 | 140,423 | |
| ₹1,640.00 | -34.00 | -2.0% | ₹1,672.30 | ₹1,683.20 | ₹1,626.00 | 135,778 | |
| ₹1,674.00 | -12.70 | -0.8% | ₹1,684.00 | ₹1,697.20 | ₹1,670.00 | 45,330 | |
| ₹1,686.70 | -21.10 | -1.2% | ₹1,700.10 | ₹1,714.10 | ₹1,681.00 | 122,055 | |
| ₹1,707.80 | -19.50 | -1.1% | ₹1,726.40 | ₹1,727.90 | ₹1,703.40 | 54,073 | |
| ₹1,727.30 | -0.70 | 0.0% | ₹1,730.00 | ₹1,745.00 | ₹1,722.50 | 43,854 | |
| ₹1,728.00 | -8.10 | -0.5% | ₹1,749.90 | ₹1,758.60 | ₹1,726.10 | 39,380 | |
| ₹1,736.10 | -23.90 | -1.4% | ₹1,760.00 | ₹1,760.00 | ₹1,733.30 | 48,141 | |
| ₹1,760.00 | +10.00 | +0.6% | ₹1,757.00 | ₹1,774.00 | ₹1,757.00 | 33,507 | |
| ₹1,750.00 | -8.00 | -0.5% | ₹1,754.00 | ₹1,775.00 | ₹1,737.10 | 79,285 | |
| ₹1,758.00 | -1.80 | -0.1% | ₹1,763.90 | ₹1,774.00 | ₹1,752.50 | 74,123 | |
| ₹1,759.80 | +8.10 | +0.5% | ₹1,750.50 | ₹1,770.90 | ₹1,744.10 | 106,982 | |
| ₹1,751.70 | -1.30 | -0.1% | ₹1,761.90 | ₹1,771.00 | ₹1,745.60 | 34,787 | |
| ₹1,753.00 | +6.20 | +0.4% | ₹1,752.00 | ₹1,763.20 | ₹1,730.00 | 34,838 | |
| ₹1,746.80 | +6.40 | +0.4% | ₹1,750.00 | ₹1,753.50 | ₹1,722.30 | 57,656 | |
| ₹1,740.40 | -11.60 | -0.7% | ₹1,762.00 | ₹1,767.10 | ₹1,740.00 | 38,325 | |
| ₹1,752.00 | +19.10 | +1.1% | ₹1,736.00 | ₹1,761.90 | ₹1,736.00 | 64,542 | |
| ₹1,732.90 | -16.20 | -0.9% | ₹1,753.00 | ₹1,759.90 | ₹1,730.00 | 87,736 | |
| ₹1,749.10 | -20.80 | -1.2% | ₹1,767.20 | ₹1,785.90 | ₹1,737.40 | 104,847 | |
| ₹1,769.90 | -11.10 | -0.6% | ₹1,789.90 | ₹1,804.60 | ₹1,766.00 | 113,085 | |
| ₹1,781.00 | -19.00 | -1.1% | ₹1,803.60 | ₹1,815.00 | ₹1,780.00 | 81,307 | |
| ₹1,800.00 | +15.00 | +0.8% | ₹1,798.40 | ₹1,813.40 | ₹1,787.10 | 120,337 | |
| ₹1,785.00 | +0.10 | 0.0% | ₹1,798.00 | ₹1,810.00 | ₹1,764.10 | 139,878 | |
| ₹1,784.90 | +6.90 | +0.4% | ₹1,790.00 | ₹1,809.00 | ₹1,778.60 | 216,604 | |
| ₹1,778.00 | +24.00 | +1.4% | ₹1,766.00 | ₹1,812.20 | ₹1,755.00 | 264,184 | |
| ₹1,754.00 | -10.00 | -0.6% | ₹1,763.80 | ₹1,768.50 | ₹1,748.00 | 129,819 | |
| ₹1,764.00 | -15.50 | -0.9% | ₹1,775.70 | ₹1,789.90 | ₹1,759.40 | 94,108 | |
| ₹1,779.50 | +4.60 | +0.3% | ₹1,795.60 | ₹1,796.00 | ₹1,760.00 | 90,440 | |
| ₹1,774.90 | -25.00 | -1.4% | ₹1,805.00 | ₹1,815.00 | ₹1,771.00 | 97,037 | |
| ₹1,799.90 | +2.90 | +0.2% | ₹1,820.00 | ₹1,825.00 | ₹1,790.00 | 165,345 | |
| ₹1,797.00 | +55.00 | +3.2% | ₹1,750.10 | ₹1,807.90 | ₹1,738.10 | 207,650 | |
| ₹1,742.00 | -12.90 | -0.7% | ₹1,755.00 | ₹1,760.90 | ₹1,730.00 | 194,452 |
- Ticker
- NSE:INDIAMART
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
IndiaMART InterMESH Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on the Audited Consolidated and Standalone Financial Results of the Company for the quarter and half year ended September 30, 2026".
Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 69 slides
Latest news
IndiaMART InterMESH Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on the Audited Consolidated and Standalone Financial Results of the Company for the quarter and half year ended September 30, 2026".
Oct 27, 2026
Closed ₹1,627.80 (+4.2%) on Oct 27, 2026
Indiamart Intermesh Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹1,908.00 (-1.4%) on Jul 21, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹2,098.00 (0.0%) on May 4, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹2,270.00 (+6.0%) on Jan 21, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 69 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 69 slides · Jul 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 71 slides · Apr 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 70 slides · April 2026
IndiaMART InterMESH Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 4 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 32 decks · latest Oct 27, 2026
Where IndiaMART InterMESH Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIAMART · Home listing · This page | NSE | India | INR |
| BSE:INDIAMART | BSE | India | INR |
Log in to ask 6ix AI your own questions about IndiaMART InterMESH Ltd.