Stock listing
NSE:INDIACEM India Cements Ltd. Share Price
Home listing (NSE) of India Cements Ltd.
Follow India Cements Ltd. into a list and get an email when it puts out news.
Share price · NSE:INDIACEM
₹317.70 INR +5.60 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹307.40 – ₹319.75 INRNov 2, 2026
- Volume
- 468,733 sharesNov 2, 2026
- Market cap
- ₹98.45B INRAt the close on Nov 2, 2026 · price × 309.9M shares outstanding
- 52-week range
- ₹286.50 – ₹485.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹609.1M INRMedian day 139,497 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIACEM · Home | ₹317.70 INR | +5.60 (+1.8%) | 468,733 | ₹312.05 | ₹319.75 | ₹307.40 | ₹312.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INDIACEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹317.70 | +5.60 | +1.8% | ₹312.05 | ₹319.75 | ₹307.40 | 468,733 | |
| ₹312.10 | +11.85 | +3.9% | ₹300.95 | ₹316.00 | ₹298.05 | 2,236,463 | |
| ₹300.25 | -2.65 | -0.9% | ₹302.60 | ₹305.70 | ₹298.50 | 267,499 | |
| ₹302.90 | -5.95 | -1.9% | ₹308.50 | ₹309.60 | ₹301.00 | 356,433 | |
| ₹308.85 | +2.85 | +0.9% | ₹305.90 | ₹311.80 | ₹302.75 | 854,264 | |
| ₹306.00 | -9.80 | -3.1% | ₹310.00 | ₹317.80 | ₹301.90 | 2,027,827 | |
| ₹315.80 | -37.65 | -10.7% | ₹335.00 | ₹336.00 | ₹308.25 | 9,906,324 | |
| ₹353.45 | +12.80 | +3.8% | ₹322.35 | ₹358.80 | ₹316.25 | 55,810,842 | |
| ₹340.65 | +45.55 | +15.4% | ₹298.40 | ₹348.70 | ₹296.55 | 28,533,954 | |
| ₹295.10 | -6.65 | -2.2% | ₹309.10 | ₹315.00 | ₹286.50 | 2,107,356 | |
| ₹301.75 | +3.75 | +1.3% | ₹298.00 | ₹304.50 | ₹296.45 | 242,209 | |
| ₹298.00 | +2.50 | +0.8% | ₹294.75 | ₹298.10 | ₹293.25 | 67,943 | |
| ₹295.50 | -3.80 | -1.3% | ₹300.65 | ₹302.15 | ₹295.20 | 104,274 | |
| ₹299.30 | +3.05 | +1.0% | ₹291.10 | ₹300.70 | ₹291.10 | 130,178 | |
| ₹296.25 | -0.75 | -0.3% | ₹301.00 | ₹306.90 | ₹296.15 | 196,072 | |
| ₹297.00 | +3.50 | +1.2% | ₹293.15 | ₹299.00 | ₹291.55 | 140,167 | |
| ₹293.50 | -9.50 | -3.1% | ₹302.30 | ₹302.30 | ₹291.00 | 1,138,184 | |
| ₹303.00 | +8.85 | +3.0% | ₹295.25 | ₹305.00 | ₹289.20 | 252,820 | |
| ₹294.15 | -4.15 | -1.4% | ₹299.75 | ₹303.15 | ₹294.15 | 139,497 | |
| ₹298.30 | +3.30 | +1.1% | ₹295.00 | ₹302.00 | ₹290.00 | 143,087 | |
| ₹295.00 | -6.00 | -2.0% | ₹300.50 | ₹303.00 | ₹290.25 | 231,935 | |
| ₹301.00 | -2.00 | -0.7% | ₹301.10 | ₹309.90 | ₹300.15 | 337,561 | |
| ₹303.00 | -8.90 | -2.9% | ₹314.50 | ₹314.55 | ₹302.05 | 130,348 | |
| ₹311.90 | -9.35 | -2.9% | ₹323.20 | ₹324.80 | ₹310.80 | 151,875 | |
| ₹321.25 | -8.65 | -2.6% | ₹330.10 | ₹334.60 | ₹319.20 | 247,095 | |
| ₹329.90 | -10.10 | -3.0% | ₹337.20 | ₹339.70 | ₹329.00 | 144,709 | |
| ₹340.00 | -0.80 | -0.2% | ₹345.00 | ₹347.20 | ₹339.00 | 112,453 | |
| ₹340.80 | -4.70 | -1.4% | ₹348.60 | ₹348.60 | ₹339.60 | 97,438 | |
| ₹345.50 | +2.40 | +0.7% | ₹344.70 | ₹347.30 | ₹340.00 | 94,362 | |
| ₹343.10 | -13.40 | -3.8% | ₹349.45 | ₹356.15 | ₹342.60 | 229,613 | |
| ₹356.50 | +20.50 | +6.1% | ₹334.65 | ₹359.40 | ₹334.55 | 1,540,460 | |
| ₹336.00 | +2.40 | +0.7% | ₹336.00 | ₹338.70 | ₹331.65 | 62,151 | |
| ₹333.60 | -14.35 | -4.1% | ₹346.00 | ₹347.50 | ₹333.00 | 61,327 | |
| ₹347.95 | -0.40 | -0.1% | ₹347.95 | ₹348.00 | ₹342.55 | 65,795 | |
| ₹348.35 | -3.60 | -1.0% | ₹352.00 | ₹353.65 | ₹346.60 | 36,131 | |
| ₹351.95 | -1.25 | -0.4% | ₹354.00 | ₹354.95 | ₹350.50 | 36,593 | |
| ₹353.20 | -3.90 | -1.1% | ₹356.00 | ₹357.55 | ₹352.40 | 40,841 | |
| ₹357.10 | -5.65 | -1.6% | ₹362.00 | ₹362.20 | ₹355.00 | 33,475 | |
| ₹362.75 | +3.20 | +0.9% | ₹358.80 | ₹363.90 | ₹358.15 | 42,548 | |
| ₹359.55 | +0.85 | +0.2% | ₹358.30 | ₹362.95 | ₹356.10 | 57,565 | |
| ₹358.70 | -1.30 | -0.4% | ₹359.85 | ₹360.15 | ₹354.20 | 73,072 | |
| ₹360.00 | -7.70 | -2.1% | ₹369.65 | ₹369.65 | ₹358.40 | 184,515 | |
| ₹367.70 | -2.35 | -0.6% | ₹368.00 | ₹379.50 | ₹366.05 | 424,393 | |
| ₹370.05 | +0.70 | +0.2% | ₹369.35 | ₹371.90 | ₹363.10 | 235,653 | |
| ₹369.35 | -2.65 | -0.7% | ₹373.75 | ₹374.40 | ₹368.15 | 34,132 | |
| ₹372.00 | +7.00 | +1.9% | ₹366.85 | ₹373.25 | ₹365.00 | 78,876 | |
| ₹365.00 | -3.35 | -0.9% | ₹366.65 | ₹369.95 | ₹362.30 | 82,943 | |
| ₹368.35 | -2.15 | -0.6% | ₹370.90 | ₹373.10 | ₹366.50 | 41,453 | |
| ₹370.50 | -0.90 | -0.2% | ₹370.65 | ₹372.85 | ₹369.90 | 42,297 | |
| ₹371.40 | +4.90 | +1.3% | ₹366.50 | ₹375.10 | ₹366.50 | 81,021 | |
| ₹366.50 | -7.00 | -1.9% | ₹374.95 | ₹376.80 | ₹366.20 | 87,660 | |
| ₹373.50 | -1.00 | -0.3% | ₹376.15 | ₹377.95 | ₹372.05 | 73,424 | |
| ₹374.50 | +0.65 | +0.2% | ₹374.00 | ₹380.00 | ₹372.80 | 118,790 | |
| ₹373.85 | -7.20 | -1.9% | ₹382.00 | ₹382.45 | ₹372.15 | 166,712 | |
| ₹381.05 | -2.45 | -0.6% | ₹385.00 | ₹387.20 | ₹381.05 | 83,094 | |
| ₹383.50 | +0.50 | +0.1% | ₹385.00 | ₹390.00 | ₹383.35 | 124,919 | |
| ₹383.00 | -9.55 | -2.4% | ₹392.55 | ₹392.55 | ₹382.20 | 418,293 | |
| ₹392.55 | -4.45 | -1.1% | ₹398.15 | ₹399.00 | ₹391.60 | 117,136 | |
| ₹397.00 | +6.00 | +1.5% | ₹395.00 | ₹399.15 | ₹390.10 | 181,089 | |
| ₹391.00 | -0.05 | 0.0% | ₹390.20 | ₹394.35 | ₹388.25 | 127,290 | |
| ₹391.05 | +1.95 | +0.5% | ₹391.80 | ₹395.65 | ₹388.80 | 94,830 | |
| ₹389.10 | +0.60 | +0.2% | ₹388.00 | ₹396.85 | ₹387.40 | 201,453 | |
| ₹388.50 | -7.40 | -1.9% | ₹400.00 | ₹400.00 | ₹388.50 | 195,037 |
- Ticker
- NSE:INDIACEM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 17, 2026
The India Cements — Q2 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
The India Cements — Q2 FY27 Earnings Presentation
Earnings · 24 slides · Oct 17, 2026
The India Cements — Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 18, 2026
The India Cements — Q4 FY26 Earnings Presentation
Earnings · 24 slides · Apr 25, 2026
The India Cements — Q3 FY26 Earnings Presentation
Earnings · 25 slides · Jan 23, 2026
India Cements Ltd. on 6ix
- News releases
- 18 in all · newest Jan 21, 2025 · oldest 2020
- Decks
- 7 decks · latest Oct 17, 2026
Where India Cements Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIACEM · Home listing · This page | NSE | India | INR |
| BSE:INDIACEM | BSE | India | INR |
| LUXSE:INC05 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about India Cements Ltd.