Stock listing

NSE:INDHOTEL Indian Hotels Co. Ltd. Share Price

Home listing (NSE) of Indian Hotels Co. Ltd.

Follow Indian Hotels Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:INDHOTEL

₹811.65 INR +1.65 (+0.2%)

Close on Oct 30, 2026

Past year +8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹808.00 – ₹824.40 INROct 30, 2026
Volume
5.97M sharesOct 30, 2026
Market cap
₹1.16T INRAt the close on Oct 30, 2026 · price × 1.42B shares outstanding
52-week range
₹565.00 – ₹824.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.44B INRMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indian Hotels Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDHOTEL · Home₹811.65 INR+1.65 (+0.2%)5,966,175₹809.50₹824.40₹808.00₹810.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDHOTEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹811.65+1.65+0.2%₹809.50₹824.40₹808.005,966,175
₹810.00+4.80+0.6%₹805.20₹816.35₹804.004,290,359
₹805.20-7.65-0.9%₹809.70₹815.30₹801.504,047,672
₹812.85+17.35+2.2%₹792.60₹812.85₹790.109,150,697
₹795.50+13.75+1.8%₹779.10₹795.65₹764.456,214,738
₹781.75-0.55-0.1%₹786.80₹794.20₹764.6511,615,950
₹782.30+29.30+3.9%₹762.50₹794.65₹747.9521,081,030
₹753.00-7.00-0.9%₹760.30₹767.85₹743.455,031,176
₹760.00-12.10-1.6%₹773.15₹775.00₹756.553,712,637
₹772.10+30.65+4.1%₹746.50₹776.15₹744.359,335,235
₹741.45+16.05+2.2%₹730.00₹752.55₹728.305,011,978
₹725.40+1.25+0.2%₹723.05₹730.00₹716.801,680,761
₹724.15+12.65+1.8%₹714.00₹724.15₹709.551,751,176
₹711.50-4.15-0.6%₹722.00₹722.10₹708.102,159,163
₹715.65+4.00+0.6%₹712.50₹723.45₹709.751,043,907
₹711.65-19.65-2.7%₹731.00₹732.25₹710.302,320,806
₹731.30-4.70-0.6%₹736.65₹743.00₹728.503,190,796
₹736.00+11.00+1.5%₹720.30₹736.00₹720.302,461,719
₹725.00+7.00+1.0%₹713.00₹726.60₹713.003,696,656
₹718.00-10.65-1.5%₹728.00₹732.95₹712.304,023,940
₹728.65+14.30+2.0%₹714.35₹736.90₹713.003,733,640
₹714.35+3.35+0.5%₹709.00₹725.90₹704.6026,142,772
₹711.00-15.80-2.2%₹722.60₹726.75₹710.302,741,065
₹726.80-2.00-0.3%₹726.10₹731.25₹721.951,538,596
₹728.80-14.90-2.0%₹739.00₹740.10₹727.401,140,542
₹743.70+7.45+1.0%₹738.25₹744.00₹736.151,295,095
₹736.25-8.75-1.2%₹749.40₹749.40₹735.751,255,870
₹745.00+12.25+1.7%₹748.05₹755.00₹741.002,983,659
₹732.75+6.10+0.8%₹725.85₹743.00₹722.603,256,156
₹726.65+13.25+1.9%₹713.40₹729.80₹712.551,698,327
₹713.40-1.60-0.2%₹716.25₹719.55₹706.751,037,515
₹715.00-3.50-0.5%₹724.00₹737.75₹710.852,423,706
₹718.50+2.75+0.4%₹712.75₹720.75₹708.601,019,599
₹715.75-7.00-1.0%₹718.40₹720.60₹712.55991,880
₹722.75+2.75+0.4%₹716.15₹723.25₹715.00853,702
₹720.00+3.80+0.5%₹712.60₹723.55₹712.60996,891
₹716.20-3.80-0.5%₹719.90₹720.45₹709.202,137,419
₹720.00-12.00-1.6%₹730.00₹732.95₹717.501,528,492
₹732.00+4.30+0.6%₹727.00₹733.85₹720.002,138,130
₹727.70+9.70+1.4%₹713.55₹727.70₹706.051,623,631
₹718.00-19.90-2.7%₹728.15₹728.20₹710.851,129,170
₹737.90+31.50+4.5%₹702.00₹737.90₹701.555,220,998
₹706.40-12.10-1.7%₹716.00₹716.90₹703.553,199,451
₹718.50-2.50-0.3%₹722.00₹726.35₹713.00863,865
₹721.00-9.00-1.2%₹728.50₹737.00₹721.00730,279
₹730.00+1.10+0.2%₹735.00₹735.00₹724.55998,494
₹728.90-1.10-0.2%₹729.55₹733.65₹724.20952,562
₹730.00-5.85-0.8%₹735.00₹735.50₹724.30741,676
₹735.85+12.50+1.7%₹729.00₹737.10₹725.751,766,030
₹723.35+4.35+0.6%₹715.00₹724.95₹714.15881,149
₹719.00-1.00-0.1%₹717.00₹721.80₹712.501,151,586
₹720.000.000.0%₹720.00₹723.65₹714.50692,444
₹720.00-1.75-0.2%₹717.90₹723.65₹715.101,365,381
₹721.75-2.25-0.3%₹724.00₹724.80₹714.301,681,968
₹724.000.000.0%₹724.00₹724.00₹713.051,298,404
₹724.00-4.70-0.6%₹728.20₹729.95₹721.05664,219
₹728.70-2.30-0.3%₹733.95₹734.80₹721.051,905,316
₹731.00-5.00-0.7%₹735.95₹738.75₹728.751,606,078
₹736.00-5.05-0.7%₹741.10₹743.80₹732.001,965,855
₹741.05-8.95-1.2%₹752.00₹752.90₹733.952,562,899
₹750.00-2.00-0.3%₹750.95₹750.95₹739.201,481,783
₹752.00+13.45+1.8%₹740.00₹752.00₹739.501,980,772
₹738.55-10.70-1.4%₹751.20₹757.40₹736.852,772,348
₹749.25+11.05+1.5%₹736.55₹750.50₹733.902,223,747
Ticker
NSE:INDHOTEL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

The Indian Hotels Company Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "IHCL ANNOUNCES FINANCIAL RESULTS FOR Q2 FY2027".

Oct 21, 2026

Closed ₹782.30 (+3.9%) on Oct 22, 2026

The Indian Hotels Company Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "DIVERSIFIED BRANDSCAPE POWERS IHCL TO A 670-HOTEL PORTFOLIO CLOCKS 47 SIGNINGS AND 20 HOTEL OPENINGS IN H1 FY2027."

Oct 12, 2026

Closed ₹724.15 (+1.8%) on Oct 13, 2026

Indian Hotels Co. Ltd. Press Release Aug 24 2026

Aug 23, 2026

Closed ₹728.90 (-0.2%) on Aug 24, 2026

Indian Hotels Co. Ltd. Press Release Jul 21 2026

Jul 21, 2026

Closed ₹724.85 (-0.9%) on Jul 22, 2026

Indian Hotels Co. Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹745.95 (+1.1%) on Jul 7, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹634.40 (-4.1%) on May 12, 2026

Press Release Apr 07 2026

Apr 7, 2026

Closed ₹636.35 (+6.0%) on Apr 8, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹699.90 (-1.7%) on Feb 13, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹683.20 (-0.9%) on Feb 6, 2026

IHCL to Acquire Controlling Stake in Brij Hotels; Strengthens Leadership in India's Leisure Tourism

Jan 19, 2026

Closed ₹645.50 (-3.4%) on Jan 20, 2026

All Indian Hotels Co. Ltd. news

Decks

Indian Hotels Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
13 in the last 12 months · 49 in all · newest Oct 21, 2026 · oldest 2020
Decks
106 decks · latest Oct 21, 2026

Where Indian Hotels Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:INDHOTEL · Home listing · This pageNSEIndiaINR
BSE:INDHOTELBSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Hotels Co. Ltd.