Stock listing
NSE:INDBANK Indbank Merchant Banking Services Limited Share Price
Home listing (NSE) of Indbank Merchant Banking Services Limited
Follow Indbank Merchant Banking Services Limited into a list and get an email when it puts out news.
Share price · NSE:INDBANK
₹23.61 INR -0.59 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₹23.21 – ₹24.30 INROct 30, 2026
- Volume
- 10,673 sharesOct 30, 2026
- Market cap
- ₹1.05B INRAt the close on Oct 30, 2026 · price × 44.38M shares outstanding
- 52-week range
- ₹22.65 – ₹42.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.27M INRMedian day 26,223 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDBANK · Home | ₹23.61 INR | -0.59 (-2.4%) | 10,673 | ₹24.20 | ₹24.30 | ₹23.21 | ₹24.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.61 | -0.59 | -2.4% | ₹24.20 | ₹24.30 | ₹23.21 | 10,673 | |
| ₹24.20 | +0.62 | +2.6% | ₹24.00 | ₹24.40 | ₹23.31 | 20,918 | |
| ₹23.58 | -0.55 | -2.3% | ₹24.50 | ₹24.99 | ₹23.12 | 27,228 | |
| ₹24.13 | -0.05 | -0.2% | ₹24.20 | ₹24.90 | ₹23.61 | 13,588 | |
| ₹24.18 | +1.06 | +4.6% | ₹23.12 | ₹24.99 | ₹23.00 | 24,207 | |
| ₹23.12 | -0.79 | -3.3% | ₹23.91 | ₹24.37 | ₹22.65 | 27,035 | |
| ₹23.91 | -0.30 | -1.2% | ₹23.63 | ₹24.50 | ₹23.63 | 17,993 | |
| ₹24.21 | -1.02 | -4.0% | ₹25.45 | ₹25.45 | ₹24.02 | 30,616 | |
| ₹25.23 | +0.13 | +0.5% | ₹25.16 | ₹25.90 | ₹24.96 | 19,774 | |
| ₹25.10 | -0.28 | -1.1% | ₹25.58 | ₹25.60 | ₹25.05 | 34,882 | |
| ₹25.38 | +0.07 | +0.3% | ₹25.60 | ₹25.60 | ₹25.15 | 13,966 | |
| ₹25.31 | +0.04 | +0.2% | ₹25.70 | ₹25.78 | ₹25.05 | 20,694 | |
| ₹25.27 | -0.25 | -1.0% | ₹25.30 | ₹25.72 | ₹25.01 | 11,961 | |
| ₹25.52 | -0.06 | -0.2% | ₹25.98 | ₹26.50 | ₹24.91 | 46,005 | |
| ₹25.58 | +0.44 | +1.8% | ₹25.79 | ₹26.00 | ₹25.04 | 30,212 | |
| ₹25.14 | -0.97 | -3.7% | ₹26.75 | ₹26.76 | ₹25.02 | 56,275 | |
| ₹26.11 | +0.88 | +3.5% | ₹25.30 | ₹26.30 | ₹25.12 | 39,659 | |
| ₹25.23 | +0.06 | +0.2% | ₹25.20 | ₹25.50 | ₹24.88 | 35,543 | |
| ₹25.17 | -0.03 | -0.1% | ₹25.70 | ₹25.70 | ₹25.00 | 22,541 | |
| ₹25.20 | 0.00 | 0.0% | ₹25.20 | ₹25.20 | ₹25.20 | 0 | |
| ₹25.20 | -0.16 | -0.6% | ₹25.40 | ₹25.50 | ₹25.05 | 11,592 | |
| ₹25.36 | +0.30 | +1.2% | ₹25.60 | ₹25.99 | ₹25.06 | 17,590 | |
| ₹25.06 | -0.54 | -2.1% | ₹25.60 | ₹26.00 | ₹24.21 | 25,410 | |
| ₹25.60 | -0.55 | -2.1% | ₹25.75 | ₹26.25 | ₹25.30 | 29,380 | |
| ₹26.15 | -0.08 | -0.3% | ₹26.03 | ₹26.75 | ₹25.80 | 14,918 | |
| ₹26.23 | +0.09 | +0.3% | ₹26.15 | ₹27.20 | ₹25.86 | 55,645 | |
| ₹26.14 | +0.49 | +1.9% | ₹25.65 | ₹26.39 | ₹25.65 | 41,698 | |
| ₹25.65 | +0.18 | +0.7% | ₹25.70 | ₹25.95 | ₹25.50 | 14,492 | |
| ₹25.47 | -0.09 | -0.4% | ₹25.95 | ₹26.19 | ₹25.05 | 44,312 | |
| ₹25.56 | -0.10 | -0.4% | ₹25.70 | ₹26.26 | ₹25.35 | 27,153 | |
| ₹25.66 | -0.02 | -0.1% | ₹26.20 | ₹26.22 | ₹25.50 | 31,098 | |
| ₹25.68 | -1.03 | -3.9% | ₹27.68 | ₹27.68 | ₹25.01 | 80,099 | |
| ₹26.71 | -0.93 | -3.4% | ₹27.64 | ₹28.19 | ₹26.53 | 37,094 | |
| ₹27.64 | 0.00 | 0.0% | ₹27.64 | ₹27.64 | ₹27.64 | 0 | |
| ₹27.64 | -0.08 | -0.3% | ₹27.85 | ₹28.45 | ₹27.25 | 56,742 | |
| ₹27.72 | +1.11 | +4.2% | ₹26.61 | ₹28.50 | ₹26.45 | 201,918 | |
| ₹26.61 | -1.08 | -3.9% | ₹27.70 | ₹28.10 | ₹26.40 | 179,876 | |
| ₹27.69 | -0.47 | -1.7% | ₹28.68 | ₹28.68 | ₹27.60 | 60,876 | |
| ₹28.16 | -0.42 | -1.5% | ₹28.98 | ₹28.99 | ₹28.01 | 63,723 | |
| ₹28.58 | -0.13 | -0.5% | ₹29.19 | ₹29.19 | ₹28.13 | 93,377 | |
| ₹28.71 | -2.39 | -7.7% | ₹30.80 | ₹31.10 | ₹28.10 | 719,248 | |
| ₹31.10 | -0.17 | -0.5% | ₹31.50 | ₹31.50 | ₹30.95 | 14,504 | |
| ₹31.27 | -0.37 | -1.2% | ₹31.75 | ₹31.75 | ₹31.12 | 22,505 | |
| ₹31.64 | +0.19 | +0.6% | ₹31.90 | ₹31.90 | ₹31.40 | 11,287 | |
| ₹31.45 | -0.10 | -0.3% | ₹31.99 | ₹31.99 | ₹31.00 | 23,473 | |
| ₹31.55 | -0.39 | -1.2% | ₹32.00 | ₹32.00 | ₹31.52 | 25,096 | |
| ₹31.94 | +0.08 | +0.3% | ₹32.20 | ₹32.20 | ₹31.50 | 13,154 | |
| ₹31.86 | -0.25 | -0.8% | ₹32.00 | ₹32.20 | ₹31.36 | 20,019 | |
| ₹32.11 | -0.30 | -0.9% | ₹32.00 | ₹32.89 | ₹31.76 | 28,995 | |
| ₹32.41 | +0.85 | +2.7% | ₹31.60 | ₹32.75 | ₹31.56 | 43,308 | |
| ₹31.56 | -0.02 | -0.1% | ₹31.70 | ₹32.00 | ₹31.00 | 28,002 | |
| ₹31.58 | -0.57 | -1.8% | ₹32.95 | ₹32.95 | ₹31.28 | 55,232 | |
| ₹32.15 | -0.23 | -0.7% | ₹32.80 | ₹32.80 | ₹32.00 | 44,694 | |
| ₹32.38 | -0.11 | -0.3% | ₹33.00 | ₹33.00 | ₹32.25 | 18,278 | |
| ₹32.49 | -0.23 | -0.7% | ₹32.72 | ₹33.19 | ₹32.32 | 14,295 | |
| ₹32.72 | -0.50 | -1.5% | ₹33.47 | ₹33.47 | ₹32.50 | 16,097 | |
| ₹33.22 | +0.53 | +1.6% | ₹32.99 | ₹33.59 | ₹32.70 | 45,795 | |
| ₹32.69 | -0.39 | -1.2% | ₹33.49 | ₹33.49 | ₹32.54 | 20,442 | |
| ₹33.08 | +0.12 | +0.4% | ₹33.25 | ₹33.60 | ₹33.08 | 27,078 | |
| ₹32.96 | +0.70 | +2.2% | ₹32.60 | ₹33.75 | ₹32.52 | 67,064 | |
| ₹32.26 | -0.14 | -0.4% | ₹32.88 | ₹32.88 | ₹31.75 | 15,603 | |
| ₹32.40 | +0.15 | +0.5% | ₹32.60 | ₹32.74 | ₹32.30 | 14,878 | |
| ₹32.25 | -0.24 | -0.7% | ₹32.89 | ₹32.89 | ₹32.11 | 20,833 | |
| ₹32.49 | +0.14 | +0.4% | ₹32.26 | ₹32.84 | ₹32.26 | 19,689 | |
| ₹32.35 | +0.50 | +1.6% | ₹31.91 | ₹32.50 | ₹31.91 | 12,278 | |
| ₹31.85 | -0.70 | -2.2% | ₹32.95 | ₹32.95 | ₹31.55 | 36,936 |
- Ticker
- NSE:INDBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSE
- Currency
- INR
Indbank Merchant Banking Services Limited on 6ix
- Sector
- Financials
Where Indbank Merchant Banking Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDBANK · Home listing · This page | NSE | India | INR |
| BSE:INDBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indbank Merchant Banking Services Limited.