Stock listing
NSE:IMPEXFERRO Impex Ferro Tech Ltd Share Price
Home listing (NSE) of Impex Ferro Tech Ltd
Follow Impex Ferro Tech Ltd into a list and get an email when it puts out news.
Share price · NSE:IMPEXFERRO
₹6.01 INR -0.12 (-2.0%)
Close on Oct 26, 2026
- Day range
- ₹6.01 – ₹6.01 INROct 26, 2026
- Volume
- 150 sharesOct 26, 2026
- Market cap
- ₹528.5M INRAt the close on Oct 26, 2026 · price × 87.93M shares outstanding
- 52-week range
- ₹1.30 – ₹6.50 INRLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- ₹212,235 INRMedian day 14,237 shares · 17 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IMPEXFERRO · Home | ₹6.01 INR | -0.12 (-2.0%) | 150 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.13 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · NSE:IMPEXFERRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.01 | -0.12 | -2.0% | ₹6.01 | ₹6.01 | ₹6.01 | 150 | |
| ₹6.13 | 0.00 | 0.0% | ₹6.13 | ₹6.13 | ₹6.13 | 0 | |
| ₹6.13 | 0.00 | 0.0% | ₹6.13 | ₹6.13 | ₹6.13 | 0 | |
| ₹6.13 | -0.12 | -1.9% | ₹6.13 | ₹6.13 | ₹6.13 | 66,975 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | -0.12 | -1.9% | ₹6.25 | ₹6.25 | ₹6.25 | 39,193 | |
| ₹6.37 | 0.00 | 0.0% | ₹6.37 | ₹6.37 | ₹6.37 | 0 | |
| ₹6.37 | 0.00 | 0.0% | ₹6.37 | ₹6.37 | ₹6.37 | 0 | |
| ₹6.37 | 0.00 | 0.0% | ₹6.37 | ₹6.37 | ₹6.37 | 0 | |
| ₹6.37 | 0.00 | 0.0% | ₹6.37 | ₹6.37 | ₹6.37 | 0 | |
| ₹6.37 | -0.13 | -2.0% | ₹6.37 | ₹6.37 | ₹6.37 | 308,128 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | +0.12 | +1.9% | ₹6.50 | ₹6.50 | ₹6.50 | 59,395 | |
| ₹6.38 | +0.12 | +1.9% | ₹6.38 | ₹6.38 | ₹6.38 | 59,091 | |
| ₹6.26 | +0.12 | +2.0% | ₹6.26 | ₹6.26 | ₹6.26 | 66,262 | |
| ₹6.14 | +0.12 | +2.0% | ₹6.14 | ₹6.14 | ₹5.90 | 122,513 | |
| ₹6.02 | +0.11 | +1.9% | ₹6.02 | ₹6.02 | ₹6.02 | 279,672 | |
| ₹5.91 | +0.11 | +1.9% | ₹5.90 | ₹5.91 | ₹5.90 | 37,514 | |
| ₹5.80 | +0.11 | +1.9% | ₹5.75 | ₹5.80 | ₹5.75 | 23,462 | |
| ₹5.69 | +0.11 | +2.0% | ₹5.69 | ₹5.69 | ₹5.69 | 57,253 | |
| ₹5.58 | +0.10 | +1.8% | ₹5.58 | ₹5.58 | ₹5.58 | 29,142 | |
| ₹5.48 | +0.10 | +1.9% | ₹5.48 | ₹5.48 | ₹5.48 | 27,947 | |
| ₹5.38 | +0.10 | +1.9% | ₹5.38 | ₹5.38 | ₹5.38 | 60,449 | |
| ₹5.28 | +0.10 | +1.9% | ₹5.28 | ₹5.28 | ₹5.28 | 83,788 | |
| ₹5.18 | 0.00 | 0.0% | ₹5.18 | ₹5.18 | ₹5.18 | 0 | |
| ₹5.18 | +0.10 | +2.0% | ₹5.18 | ₹5.18 | ₹5.18 | 85,364 | |
| ₹5.08 | +0.09 | +1.8% | ₹5.08 | ₹5.08 | ₹4.90 | 278,027 | |
| ₹4.99 | +0.09 | +1.8% | ₹4.99 | ₹4.99 | ₹4.99 | 6,684 | |
| ₹4.90 | +0.09 | +1.9% | ₹4.90 | ₹4.90 | ₹4.90 | 52,111 | |
| ₹4.81 | +0.09 | +1.9% | ₹4.81 | ₹4.81 | ₹4.81 | 13,211 | |
| ₹4.72 | +0.09 | +1.9% | ₹4.72 | ₹4.72 | ₹4.72 | 11,143 | |
| ₹4.63 | +0.09 | +2.0% | ₹4.63 | ₹4.63 | ₹4.63 | 34,985 | |
| ₹4.54 | +0.08 | +1.8% | ₹4.54 | ₹4.54 | ₹4.54 | 9,856 | |
| ₹4.46 | +0.08 | +1.8% | ₹4.46 | ₹4.46 | ₹4.46 | 7,736 | |
| ₹4.38 | +0.08 | +1.9% | ₹4.38 | ₹4.38 | ₹4.38 | 26,316 | |
| ₹4.30 | +0.08 | +1.9% | ₹4.30 | ₹4.30 | ₹4.30 | 12,628 | |
| ₹4.22 | +0.08 | +1.9% | ₹4.20 | ₹4.22 | ₹4.20 | 13,986 | |
| ₹4.14 | +0.08 | +2.0% | ₹4.14 | ₹4.14 | ₹4.14 | 21,575 | |
| ₹4.06 | +0.07 | +1.8% | ₹4.06 | ₹4.06 | ₹4.06 | 10,340 | |
| ₹3.99 | +0.07 | +1.8% | ₹3.99 | ₹3.99 | ₹3.99 | 11,789 | |
| ₹3.92 | +0.07 | +1.8% | ₹3.92 | ₹3.92 | ₹3.92 | 2,891 | |
| ₹3.85 | +0.07 | +1.9% | ₹3.85 | ₹3.85 | ₹3.85 | 18,250 | |
| ₹3.78 | +0.07 | +1.9% | ₹3.78 | ₹3.78 | ₹3.78 | 21,418 | |
| ₹3.71 | +0.07 | +1.9% | ₹3.71 | ₹3.71 | ₹3.71 | 14,487 | |
| ₹3.64 | +0.07 | +2.0% | ₹3.64 | ₹3.64 | ₹3.64 | 4,833 | |
| ₹3.57 | +0.07 | +2.0% | ₹3.57 | ₹3.57 | ₹3.57 | 15,300 | |
| ₹3.50 | +0.06 | +1.7% | ₹3.50 | ₹3.50 | ₹3.50 | 33,720 | |
| ₹3.44 | +0.06 | +1.8% | ₹3.44 | ₹3.44 | ₹3.44 | 6,220 | |
| ₹3.38 | +0.06 | +1.8% | ₹3.38 | ₹3.38 | ₹3.38 | 27,654 | |
| ₹3.32 | +0.15 | +4.7% | ₹3.32 | ₹3.32 | ₹3.23 | 485,385 | |
| ₹3.17 | +0.15 | +5.0% | ₹3.17 | ₹3.17 | ₹3.17 | 20,509 | |
| ₹3.02 | +0.14 | +4.9% | ₹3.02 | ₹3.02 | ₹3.02 | 8,166 | |
| ₹2.88 | +0.13 | +4.7% | ₹2.88 | ₹2.88 | ₹2.88 | 18,598 | |
| ₹2.75 | +0.13 | +5.0% | ₹2.75 | ₹2.75 | ₹2.75 | 7,463 | |
| ₹2.62 | +0.12 | +4.8% | ₹2.62 | ₹2.62 | ₹2.62 | 24,689 | |
| ₹2.50 | 0.00 | 0.0% | ₹2.50 | ₹2.50 | ₹2.50 | 0 | |
| ₹2.50 | 0.00 | 0.0% | ₹2.50 | ₹2.50 | ₹2.50 | 0 | |
| ₹2.50 | 0.00 | 0.0% | ₹2.50 | ₹2.50 | ₹2.50 | 0 | |
| ₹2.50 | 0.00 | 0.0% | ₹2.50 | ₹2.50 | ₹2.50 | 0 | |
| ₹2.50 | +0.11 | +4.6% | ₹2.28 | ₹2.50 | ₹2.28 | 125,723 |
- Ticker
- NSE:IMPEXFERRO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
Impex Ferro Tech Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Where Impex Ferro Tech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IMPEXFERRO · Home listing · This page | NSE | India | INR |
| BSE:IMPEXFERRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Impex Ferro Tech Ltd.