Stock listing

NSE:IMPAL India Motor Parts & Accessories Limited Share Price

Home listing (NSE) of India Motor Parts & Accessories Limited

Follow India Motor Parts & Accessories Limited into a list and get an email when it puts out news.

Share price · NSE:IMPAL

₹1,017.10 INR +13.60 (+1.4%)

Close on Nov 6, 2026

Past year -2.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹990.00 – ₹1,018.60 INRNov 6, 2026
Volume: 799 sharesNov 6, 2026
Market cap: ₹12.69B INRAt the close on Nov 6, 2026 · price × 12.48M shares outstanding
52-week range: ₹928.00 – ₹1,238.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹2.14M INRMedian day 1,465 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:IMPAL · Home	₹1,017.10 INR	+13.60 (+1.4%)	799	₹1,003.50	₹1,018.60	₹990.00	₹1,003.50	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:IMPAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹1,017.10	+13.60	+1.4%	₹1,003.50	₹1,018.60	₹990.00	799
Thu, Nov 5	₹1,003.50	+19.90	+2.0%	₹1,015.00	₹1,020.00	₹996.00	1,509
Wed, Nov 4	₹983.60	-35.00	-3.4%	₹1,018.00	₹1,029.90	₹960.00	5,769
Tue, Nov 3	₹1,018.60	-7.00	-0.7%	₹1,013.00	₹1,026.40	₹1,012.20	1,011
Mon, Nov 2	₹1,025.60	+18.90	+1.9%	₹1,014.00	₹1,026.40	₹1,007.10	762
Fri, Oct 30	₹1,006.70	-20.60	-2.0%	₹1,033.90	₹1,034.00	₹1,000.00	632
Thu, Oct 29	₹1,027.30	+13.40	+1.3%	₹1,020.40	₹1,035.00	₹1,005.00	2,250
Wed, Oct 28	₹1,013.90	+13.50	+1.3%	₹1,007.00	₹1,019.70	₹995.00	235
Tue, Oct 27	₹1,000.40	-5.30	-0.5%	₹1,009.90	₹1,020.00	₹1,000.00	1,034
Mon, Oct 26	₹1,005.70	+6.30	+0.6%	₹982.00	₹1,011.00	₹982.00	270
Fri, Oct 23	₹999.40	-11.70	-1.2%	₹1,012.00	₹1,012.00	₹983.00	733
Thu, Oct 22	₹1,011.10	-7.40	-0.7%	₹1,010.10	₹1,020.00	₹1,003.00	282
Wed, Oct 21	₹1,018.50	+2.50	+0.2%	₹1,015.20	₹1,039.00	₹1,004.00	1,174
Mon, Oct 19	₹1,016.00	-23.40	-2.3%	₹1,025.10	₹1,050.00	₹1,011.00	1,163
Fri, Oct 16	₹1,039.40	+35.60	+3.5%	₹1,009.90	₹1,043.00	₹995.00	3,606
Thu, Oct 15	₹1,003.80	-12.30	-1.2%	₹1,006.00	₹1,021.90	₹999.10	598
Wed, Oct 14	₹1,016.10	-1.20	-0.1%	₹1,023.30	₹1,023.30	₹1,002.10	1,485
Tue, Oct 13	₹1,017.30	+12.20	+1.2%	₹1,009.60	₹1,028.00	₹1,003.50	647
Mon, Oct 12	₹1,005.10	-2.30	-0.2%	₹1,008.30	₹1,020.00	₹1,002.10	1,147
Fri, Oct 9	₹1,007.40	+10.90	+1.1%	₹996.00	₹1,010.00	₹980.00	1,477
Thu, Oct 8	₹996.50	-3.70	-0.4%	₹1,005.00	₹1,010.00	₹994.00	2,072
Wed, Oct 7	₹1,000.20	-36.30	-3.5%	₹1,042.30	₹1,049.90	₹995.20	5,358
Tue, Oct 6	₹1,036.50	+10.30	+1.0%	₹1,034.30	₹1,050.00	₹1,027.10	725
Mon, Oct 5	₹1,026.20	+17.10	+1.7%	₹1,021.00	₹1,040.00	₹1,002.00	2,317
Fri, Oct 2	₹1,009.10	0.00	0.0%	₹1,009.10	₹1,009.10	₹1,009.10	0
Thu, Oct 1	₹1,009.10	-28.40	-2.7%	₹1,037.50	₹1,050.00	₹998.30	2,586
Wed, Sep 30	₹1,037.50	-5.10	-0.5%	₹1,049.40	₹1,067.90	₹1,029.40	1,754
Tue, Sep 29	₹1,042.60	-0.50	0.0%	₹1,054.00	₹1,054.00	₹1,035.30	1,933
Mon, Sep 28	₹1,043.10	-21.10	-2.0%	₹1,064.20	₹1,090.00	₹1,041.00	1,472
Fri, Sep 25	₹1,064.20	+8.20	+0.8%	₹1,065.00	₹1,078.00	₹1,052.20	1,471
Thu, Sep 24	₹1,056.00	-3.50	-0.3%	₹1,063.00	₹1,086.00	₹1,041.00	2,370
Wed, Sep 23	₹1,059.50	-15.50	-1.4%	₹1,088.00	₹1,088.00	₹1,050.00	8,050
Tue, Sep 22	₹1,075.00	-2.20	-0.2%	₹1,084.00	₹1,129.00	₹1,071.00	1,353
Mon, Sep 21	₹1,077.20	+11.60	+1.1%	₹1,068.40	₹1,086.00	₹1,055.10	861
Fri, Sep 18	₹1,065.60	-12.10	-1.1%	₹1,084.00	₹1,112.80	₹1,058.50	1,932
Thu, Sep 17	₹1,077.70	+12.70	+1.2%	₹1,065.00	₹1,095.90	₹1,064.10	1,046
Wed, Sep 16	₹1,065.00	-12.80	-1.2%	₹1,068.10	₹1,087.90	₹1,056.30	2,141
Tue, Sep 15	₹1,077.80	-35.40	-3.2%	₹1,113.20	₹1,120.50	₹1,074.90	2,157
Mon, Sep 14	₹1,113.20	0.00	0.0%	₹1,113.20	₹1,113.20	₹1,113.20	0
Fri, Sep 11	₹1,113.20	-14.50	-1.3%	₹1,108.00	₹1,134.80	₹1,105.00	1,166
Thu, Sep 10	₹1,127.70	-1.00	-0.1%	₹1,145.00	₹1,155.00	₹1,124.00	3,127
Wed, Sep 9	₹1,128.70	-22.80	-2.0%	₹1,132.40	₹1,154.90	₹1,120.00	4,177
Tue, Sep 8	₹1,151.50	+36.90	+3.3%	₹1,130.90	₹1,170.00	₹1,090.50	15,807
Mon, Sep 7	₹1,114.60	0.00	0.0%	₹1,114.60	₹1,114.60	₹1,114.60	0
Fri, Sep 4	₹1,114.60	+26.80	+2.5%	₹1,096.00	₹1,129.00	₹1,081.00	1,266
Thu, Sep 3	₹1,087.80	-14.30	-1.3%	₹1,102.10	₹1,120.10	₹1,083.10	813
Wed, Sep 2	₹1,102.10	-29.30	-2.6%	₹1,134.00	₹1,134.00	₹1,090.00	1,509
Tue, Sep 1	₹1,131.40	+58.80	+5.5%	₹1,050.00	₹1,135.00	₹1,050.00	7,544
Mon, Aug 31	₹1,072.60	-24.90	-2.3%	₹1,062.00	₹1,103.80	₹1,062.00	1,377
Fri, Aug 28	₹1,097.50	-10.60	-1.0%	₹1,107.80	₹1,119.90	₹1,086.50	1,862
Thu, Aug 27	₹1,108.10	+25.70	+2.4%	₹1,089.50	₹1,120.00	₹1,089.50	2,325
Wed, Aug 26	₹1,082.40	-13.50	-1.2%	₹1,099.60	₹1,099.60	₹1,071.20	933
Tue, Aug 25	₹1,095.90	+9.40	+0.9%	₹1,080.40	₹1,100.00	₹1,080.40	334
Mon, Aug 24	₹1,086.50	-5.90	-0.5%	₹1,092.40	₹1,098.80	₹1,074.10	1,036
Fri, Aug 21	₹1,092.40	-14.20	-1.3%	₹1,103.10	₹1,110.00	₹1,085.00	1,326
Thu, Aug 20	₹1,106.60	+10.60	+1.0%	₹1,105.00	₹1,110.50	₹1,056.10	2,143
Wed, Aug 19	₹1,096.00	-13.40	-1.2%	₹1,100.10	₹1,126.40	₹1,086.20	2,744
Tue, Aug 18	₹1,109.40	+26.30	+2.4%	₹1,083.10	₹1,115.80	₹1,069.40	2,623
Mon, Aug 17	₹1,083.10	+14.80	+1.4%	₹1,094.00	₹1,094.00	₹1,059.30	1,459
Fri, Aug 14	₹1,068.30	+9.10	+0.9%	₹1,068.50	₹1,095.00	₹1,047.50	2,001
Thu, Aug 13	₹1,059.20	-12.30	-1.1%	₹1,078.50	₹1,087.90	₹1,046.00	2,963
Wed, Aug 12	₹1,071.50	-21.90	-2.0%	₹1,093.00	₹1,093.00	₹1,061.00	582
Tue, Aug 11	₹1,093.40	+6.30	+0.6%	₹1,095.50	₹1,105.50	₹1,071.40	1,488
Mon, Aug 10	₹1,087.10	-10.60	-1.0%	₹1,115.90	₹1,117.90	₹1,080.00	2,216
Fri, Aug 7	₹1,097.70	+0.80	+0.1%	₹1,094.50	₹1,113.90	₹1,084.10	1,306
Thu, Aug 6	₹1,096.90	-18.40	-1.6%	₹1,081.10	₹1,122.50	₹1,081.10	1,313

Ticker: NSE:IMPAL
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: NSE
Currency: INR

Latest news

Press Release Feb 11 2022

Feb 11, 2022

Press Release Jun 23 2021

Jun 23, 2021

All India Motor Parts & Accessories Limited news

India Motor Parts & Accessories Limited on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 2 in all · newest Feb 11, 2022 · oldest 2021

Where India Motor Parts & Accessories Limited is listed

Listing	Exchange	Country	Currency
NSE:IMPAL · Home listing · This page	NSE	India	INR
BSE:IMPAL	BSE	India	INR