Stock listing

NSE:ILFSTRANS IL&FS Transportation Networks Limited Share Price

Home listing (NSE) of IL&FS Transportation Networks Limited

Follow IL&FS Transportation Networks Limited into a list and get an email when it puts out news.

Share price · NSE:IL&FSTRANS

₹1.80 INR +0.04 (+2.3%)

Close on Nov 2, 2026

Past year -40.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1.79 – ₹1.82 INRNov 2, 2026
Volume
24,188 sharesNov 2, 2026
52-week range
₹1.75 – ₹3.18 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹104,307 INRMedian day 37,237 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
IL&FS Transportation Networks Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:IL&FSTRANS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.80+0.04+2.3%₹1.82₹1.82₹1.7924,188
₹1.76-0.04-2.2%₹1.84₹1.84₹1.7524,872
₹1.80+0.03+1.7%₹1.83₹1.83₹1.7833,791
₹1.77-0.09-4.8%₹1.90₹1.90₹1.7762,558
₹1.86+0.03+1.6%₹1.88₹1.88₹1.8243,492
₹1.83-0.09-4.7%₹1.94₹1.95₹1.8334,945
₹1.92+0.01+0.5%₹1.98₹1.98₹1.8733,208
₹1.910.000.0%₹1.88₹1.98₹1.8819,529
₹1.91+0.01+0.5%₹1.84₹1.95₹1.8419,505
₹1.90-0.01-0.5%₹1.90₹1.95₹1.8667,372
₹1.91-0.02-1.0%₹1.94₹1.96₹1.9070,791
₹1.93-0.10-4.9%₹2.05₹2.05₹1.9368,355
₹2.03-0.10-4.7%₹2.18₹2.18₹2.0390,780
₹2.13-0.01-0.5%₹2.20₹2.20₹2.1018,179
₹2.14+0.09+4.4%₹2.14₹2.15₹2.0742,068
₹2.050.000.0%₹2.12₹2.15₹2.0285,168
₹2.05+0.07+3.5%₹2.00₹2.07₹1.9465,927
₹1.98+0.04+2.1%₹1.98₹1.99₹1.9120,213
₹1.940.000.0%₹1.98₹1.98₹1.9123,767
₹1.94+0.07+3.7%₹1.92₹1.96₹1.8667,958
₹1.870.000.0%₹1.87₹1.87₹1.870
₹1.87-0.05-2.6%₹1.97₹1.97₹1.8329,961
₹1.92+0.02+1.1%₹1.95₹1.96₹1.8623,269
₹1.90-0.07-3.6%₹2.02₹2.02₹1.8884,185
₹1.97+0.06+3.1%₹1.93₹1.98₹1.9155,740
₹1.91+0.04+2.1%₹1.89₹1.93₹1.8438,764
₹1.87+0.04+2.2%₹1.88₹1.89₹1.8424,875
₹1.83-0.03-1.6%₹1.90₹1.90₹1.77222,346
₹1.86-0.09-4.6%₹1.95₹2.00₹1.86108,343
₹1.95+0.04+2.1%₹1.91₹1.97₹1.8650,071
₹1.910.000.0%₹1.95₹1.95₹1.8625,002
₹1.91-0.04-2.1%₹1.95₹1.98₹1.8792,978
₹1.95+0.03+1.6%₹1.96₹1.99₹1.83190,435
₹1.92-0.09-4.5%₹2.06₹2.06₹1.91114,199
₹2.010.000.0%₹2.01₹2.01₹2.010
₹2.01-0.02-1.0%₹2.03₹2.06₹1.9675,974
₹2.03-0.04-1.9%₹2.08₹2.08₹2.0140,383
₹2.07-0.01-0.5%₹2.05₹2.16₹2.0537,237
₹2.08+0.02+1.0%₹2.11₹2.15₹2.0615,373
₹2.060.000.0%₹2.06₹2.06₹2.060
₹2.06-0.05-2.4%₹2.16₹2.16₹2.0197,511
₹2.11-0.08-3.7%₹2.26₹2.26₹2.0962,744
₹2.19-0.04-1.8%₹2.29₹2.29₹2.1628,924
₹2.23+0.01+0.5%₹2.30₹2.30₹2.1937,187
₹2.22+0.02+0.9%₹2.20₹2.31₹2.2053,714
₹2.20-0.02-0.9%₹2.28₹2.33₹2.1143,864
₹2.22+0.09+4.2%₹2.17₹2.23₹2.1336,709
₹2.13+0.02+0.9%₹2.13₹2.16₹2.0511,258
₹2.11+0.04+1.9%₹2.05₹2.13₹2.0518,801
₹2.07-0.02-1.0%₹2.04₹2.15₹2.0464,147
₹2.09+0.08+4.0%₹2.04₹2.11₹2.0185,521
₹2.010.000.0%₹2.09₹2.09₹1.9932,332
₹2.01-0.08-3.8%₹2.09₹2.09₹2.0141,787
₹2.09+0.01+0.5%₹2.03₹2.13₹2.0317,035
₹2.08+0.01+0.5%₹2.13₹2.13₹2.0033,958
₹2.07-0.07-3.3%₹2.16₹2.24₹2.04180,557
₹2.14+0.03+1.4%₹2.12₹2.17₹2.0655,830
₹2.11-0.06-2.8%₹2.17₹2.17₹2.0718,103
₹2.17+0.08+3.8%₹2.09₹2.18₹2.00137,866
₹2.09+0.03+1.5%₹2.02₹2.12₹2.0236,924
₹2.06-0.03-1.4%₹2.13₹2.13₹2.0614,630
₹2.09-0.04-1.9%₹2.11₹2.14₹2.0332,863
₹2.130.000.0%₹2.15₹2.15₹2.0534,705
₹2.13+0.02+0.9%₹2.19₹2.19₹2.1053,200
₹2.11+0.03+1.4%₹2.10₹2.15₹2.1020,986
Ticker
NSE:IL&FSTRANS
Asset type
Stock
Exchange
NSE
Currency
INR

Decks

IL&FS Transportation Networks Limited on 6ix

Decks
40 decks · latest May 11, 2023

Where IL&FS Transportation Networks Limited is listed

ListingExchangeCountryCurrency
NSE:ILFSTRANS · Home listing · This pageNSEIndiaINR
BSE:ILFSTRANSBSEIndiaINR

Log in to ask 6ix AI your own questions about IL&FS Transportation Networks Limited.