Stock listing
NSE:IKS Inventurus Knowledge Solutions Limited Share Price
Home listing (NSE) of Inventurus Knowledge Solutions Limited
Follow Inventurus Knowledge Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:IKS
₹1,703.80 INR -7.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₹1,678.90 – ₹1,725.30 INROct 30, 2026
- Volume
- 86,561 sharesOct 30, 2026
- Market cap
- ₹285.8B INRAt the close on Oct 30, 2026 · price × 167.8M shares outstanding
- 52-week range
- ₹1,262.00 – ₹1,970.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹301.3M INRMedian day 129,287 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IKS · Home | ₹1,703.80 INR | -7.10 (-0.4%) | 86,561 | ₹1,700.00 | ₹1,725.30 | ₹1,678.90 | ₹1,710.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IKS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,703.80 | -7.10 | -0.4% | ₹1,700.00 | ₹1,725.30 | ₹1,678.90 | 86,561 | |
| ₹1,710.90 | +18.10 | +1.1% | ₹1,685.50 | ₹1,725.00 | ₹1,679.60 | 55,910 | |
| ₹1,692.80 | -10.20 | -0.6% | ₹1,703.00 | ₹1,711.20 | ₹1,673.10 | 68,357 | |
| ₹1,703.00 | +43.10 | +2.6% | ₹1,651.20 | ₹1,710.00 | ₹1,650.00 | 82,401 | |
| ₹1,659.90 | +41.90 | +2.6% | ₹1,605.60 | ₹1,670.30 | ₹1,585.60 | 95,709 | |
| ₹1,618.00 | -30.00 | -1.8% | ₹1,635.20 | ₹1,656.20 | ₹1,582.50 | 234,204 | |
| ₹1,648.00 | +16.30 | +1.0% | ₹1,620.00 | ₹1,658.00 | ₹1,598.10 | 141,580 | |
| ₹1,631.70 | -54.10 | -3.2% | ₹1,675.00 | ₹1,698.90 | ₹1,613.00 | 304,182 | |
| ₹1,685.80 | -45.60 | -2.6% | ₹1,745.80 | ₹1,745.80 | ₹1,678.00 | 68,271 | |
| ₹1,731.40 | +13.40 | +0.8% | ₹1,718.40 | ₹1,740.00 | ₹1,705.20 | 54,839 | |
| ₹1,718.00 | -11.60 | -0.7% | ₹1,710.00 | ₹1,770.00 | ₹1,710.00 | 86,098 | |
| ₹1,729.60 | -14.00 | -0.8% | ₹1,728.10 | ₹1,759.90 | ₹1,721.70 | 59,055 | |
| ₹1,743.60 | +19.50 | +1.1% | ₹1,730.00 | ₹1,749.80 | ₹1,700.00 | 93,001 | |
| ₹1,724.10 | +7.50 | +0.4% | ₹1,716.60 | ₹1,751.20 | ₹1,689.00 | 97,619 | |
| ₹1,716.60 | -34.50 | -2.0% | ₹1,745.00 | ₹1,773.90 | ₹1,708.10 | 132,974 | |
| ₹1,751.10 | +13.70 | +0.8% | ₹1,745.00 | ₹1,791.60 | ₹1,742.20 | 236,677 | |
| ₹1,737.40 | -23.60 | -1.3% | ₹1,752.40 | ₹1,759.00 | ₹1,693.30 | 330,080 | |
| ₹1,761.00 | -5.80 | -0.3% | ₹1,758.10 | ₹1,777.10 | ₹1,745.50 | 66,106 | |
| ₹1,766.80 | -9.60 | -0.5% | ₹1,791.00 | ₹1,798.30 | ₹1,742.50 | 119,886 | |
| ₹1,776.40 | 0.00 | 0.0% | ₹1,776.40 | ₹1,776.40 | ₹1,776.40 | 0 | |
| ₹1,776.40 | +28.90 | +1.7% | ₹1,747.00 | ₹1,783.80 | ₹1,726.10 | 149,999 | |
| ₹1,747.50 | -31.90 | -1.8% | ₹1,782.90 | ₹1,800.50 | ₹1,740.30 | 152,839 | |
| ₹1,779.40 | +11.00 | +0.6% | ₹1,768.00 | ₹1,822.30 | ₹1,750.70 | 203,931 | |
| ₹1,768.40 | -47.40 | -2.6% | ₹1,815.80 | ₹1,815.80 | ₹1,755.50 | 137,087 | |
| ₹1,815.80 | -52.50 | -2.8% | ₹1,867.10 | ₹1,874.00 | ₹1,804.60 | 224,086 | |
| ₹1,868.30 | -69.50 | -3.6% | ₹1,920.00 | ₹1,940.00 | ₹1,849.00 | 366,105 | |
| ₹1,937.80 | +68.60 | +3.7% | ₹1,881.20 | ₹1,970.00 | ₹1,871.00 | 1,011,998 | |
| ₹1,869.20 | +86.40 | +4.8% | ₹1,771.70 | ₹1,886.00 | ₹1,771.30 | 486,580 | |
| ₹1,782.80 | +2.90 | +0.2% | ₹1,780.00 | ₹1,797.00 | ₹1,769.70 | 158,305 | |
| ₹1,779.90 | +51.00 | +2.9% | ₹1,721.00 | ₹1,795.50 | ₹1,721.00 | 451,923 | |
| ₹1,728.90 | -23.10 | -1.3% | ₹1,743.50 | ₹1,771.10 | ₹1,712.70 | 119,965 | |
| ₹1,752.00 | -31.00 | -1.7% | ₹1,767.10 | ₹1,786.20 | ₹1,744.90 | 129,237 | |
| ₹1,783.00 | +42.40 | +2.4% | ₹1,762.80 | ₹1,800.00 | ₹1,747.00 | 172,263 | |
| ₹1,740.60 | 0.00 | 0.0% | ₹1,740.60 | ₹1,740.60 | ₹1,740.60 | 0 | |
| ₹1,740.60 | -43.10 | -2.4% | ₹1,783.00 | ₹1,783.00 | ₹1,732.40 | 83,326 | |
| ₹1,783.70 | -8.40 | -0.5% | ₹1,782.00 | ₹1,802.20 | ₹1,770.70 | 76,060 | |
| ₹1,792.10 | +12.10 | +0.7% | ₹1,789.00 | ₹1,849.00 | ₹1,762.70 | 206,160 | |
| ₹1,780.00 | -8.00 | -0.4% | ₹1,800.00 | ₹1,813.20 | ₹1,769.80 | 67,890 | |
| ₹1,788.00 | +28.10 | +1.6% | ₹1,769.80 | ₹1,799.00 | ₹1,752.40 | 127,280 | |
| ₹1,759.90 | +27.50 | +1.6% | ₹1,728.50 | ₹1,799.80 | ₹1,728.50 | 220,451 | |
| ₹1,732.40 | -11.70 | -0.7% | ₹1,740.90 | ₹1,763.80 | ₹1,717.90 | 61,480 | |
| ₹1,744.10 | +3.30 | +0.2% | ₹1,740.80 | ₹1,748.00 | ₹1,712.10 | 78,597 | |
| ₹1,740.80 | +6.50 | +0.4% | ₹1,770.00 | ₹1,788.00 | ₹1,725.00 | 142,656 | |
| ₹1,734.30 | -27.70 | -1.6% | ₹1,755.10 | ₹1,779.30 | ₹1,715.50 | 285,121 | |
| ₹1,762.00 | +11.40 | +0.7% | ₹1,743.00 | ₹1,778.00 | ₹1,740.50 | 110,044 | |
| ₹1,750.60 | +9.20 | +0.5% | ₹1,741.40 | ₹1,771.00 | ₹1,724.00 | 180,738 | |
| ₹1,741.40 | -49.50 | -2.8% | ₹1,787.00 | ₹1,790.90 | ₹1,726.20 | 231,100 | |
| ₹1,790.90 | +1.50 | +0.1% | ₹1,775.60 | ₹1,800.00 | ₹1,766.20 | 60,597 | |
| ₹1,789.40 | +3.20 | +0.2% | ₹1,787.90 | ₹1,820.40 | ₹1,776.10 | 100,047 | |
| ₹1,786.20 | -5.40 | -0.3% | ₹1,788.20 | ₹1,806.80 | ₹1,769.60 | 90,179 | |
| ₹1,791.60 | -20.70 | -1.1% | ₹1,826.90 | ₹1,836.00 | ₹1,771.70 | 87,771 | |
| ₹1,812.30 | -49.30 | -2.6% | ₹1,870.00 | ₹1,876.20 | ₹1,800.00 | 144,201 | |
| ₹1,861.60 | +31.40 | +1.7% | ₹1,830.20 | ₹1,875.00 | ₹1,823.00 | 129,336 | |
| ₹1,830.20 | -9.80 | -0.5% | ₹1,849.90 | ₹1,854.00 | ₹1,828.00 | 110,946 | |
| ₹1,840.00 | +58.50 | +3.3% | ₹1,787.00 | ₹1,848.10 | ₹1,781.50 | 214,154 | |
| ₹1,781.50 | -4.10 | -0.2% | ₹1,778.30 | ₹1,801.80 | ₹1,778.30 | 48,420 | |
| ₹1,785.60 | +40.60 | +2.3% | ₹1,753.00 | ₹1,813.70 | ₹1,740.20 | 169,710 | |
| ₹1,745.00 | +16.20 | +0.9% | ₹1,728.80 | ₹1,770.00 | ₹1,728.80 | 151,894 | |
| ₹1,728.80 | -8.90 | -0.5% | ₹1,737.70 | ₹1,767.50 | ₹1,725.00 | 354,892 | |
| ₹1,737.70 | -25.40 | -1.4% | ₹1,755.00 | ₹1,769.70 | ₹1,686.40 | 307,437 | |
| ₹1,763.10 | -114.60 | -6.1% | ₹1,890.00 | ₹1,907.40 | ₹1,757.70 | 590,774 | |
| ₹1,877.70 | +31.80 | +1.7% | ₹1,872.00 | ₹1,890.00 | ₹1,850.50 | 82,155 | |
| ₹1,845.90 | -0.50 | 0.0% | ₹1,850.00 | ₹1,884.40 | ₹1,839.10 | 143,965 | |
| ₹1,846.40 | -2.50 | -0.1% | ₹1,858.00 | ₹1,858.00 | ₹1,839.30 | 61,283 | |
| ₹1,848.90 | +66.60 | +3.7% | ₹1,784.20 | ₹1,880.70 | ₹1,768.10 | 212,871 | |
| ₹1,782.30 | -36.90 | -2.0% | ₹1,822.50 | ₹1,822.50 | ₹1,777.10 | 51,771 |
- Ticker
- NSE:IKS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Inventurus Knowledge Solutions Limited Press Release Aug 05 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Inventurus Knowledge Solutions Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1,763.10 (-6.1%) on Aug 6, 2026
Inventurus Knowledge Solutions Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹1,928.10 (+3.5%) on Jul 10, 2026
Inventurus Knowledge Solutions Limited Press Release Jun 30 2026
Jun 30, 2026
Closed ₹1,800.20 (+7.2%) on Jul 1, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,672.90 (-0.1%) on May 14, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹1,665.50 (-1.3%) on May 6, 2026
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹1,438.00 (+0.2%) on Apr 24, 2026
IKS Health Announces Agreement to Acquire TruBridge to Strengthen Access to Rural and Community-Based Healthcare
Apr 23, 2026
Closed ₹1,438.00 (+0.2%) on Apr 24, 2026
Certilytics and IKS Health Bolster Strategic Partnership with New Agentic AI and Expert-in-the-Loop Oversight to Improve Healthcare Workflows and Impact Across the Patient Journey
Apr 21, 2026
Closed ₹1,426.90 (-0.8%) on Apr 22, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹1,522.40 (+0.4%) on Apr 16, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹1,459.20 (+3.4%) on Apr 8, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 34 slides · May 13, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 28 slides · Apr 23, 2026
Q3 FY2026 Earnings Presentation
Earnings · 16 slides · Feb 4, 2026
Inventurus Knowledge Solutions Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 37 in all · newest Aug 5, 2026 · oldest 2025
- Decks
- 17 decks · latest Aug 5, 2026
Where Inventurus Knowledge Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IKS · Home listing · This page | NSE | India | INR |
| BSE:IKS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Inventurus Knowledge Solutions Limited.