Stock listing

NSE:IITL Industrial Investment Trust Limited Share Price

Home listing (NSE) of Industrial Investment Trust Limited

Follow Industrial Investment Trust Limited into a list and get an email when it puts out news.

Share price · NSE:IITL

₹118.45 INR +4.36 (+3.8%)

Close on Nov 4, 2026

Past year -36.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹113.00 – ₹120.50 INRNov 4, 2026
Volume: 110,408 sharesNov 4, 2026
Market cap: ₹2.48B INRAt the close on Nov 4, 2026 · price × 20.92M shares outstanding
52-week range: ₹108.00 – ₹204.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹15.54M INRMedian day 102,514 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:IITL · Home	₹118.45 INR	+4.36 (+3.8%)	110,408	₹115.54	₹120.50	₹113.00	₹114.09	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IITL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹118.45	+4.36	+3.8%	₹115.54	₹120.50	₹113.00	110,408
Tue, Nov 3	₹114.09	-1.96	-1.7%	₹117.48	₹119.80	₹112.30	98,640
Mon, Nov 2	₹116.05	+5.44	+4.9%	₹109.90	₹120.53	₹109.90	120,914
Fri, Oct 30	₹110.61	-6.71	-5.7%	₹116.60	₹117.32	₹108.20	99,710
Thu, Oct 29	₹117.32	+3.04	+2.7%	₹114.32	₹122.00	₹113.51	93,467
Wed, Oct 28	₹114.28	-4.99	-4.2%	₹117.22	₹118.39	₹112.15	100,433
Tue, Oct 27	₹119.27	+5.49	+4.8%	₹114.31	₹125.10	₹114.03	103,386
Mon, Oct 26	₹113.78	-0.93	-0.8%	₹116.00	₹116.00	₹111.84	105,033
Fri, Oct 23	₹114.71	-3.00	-2.5%	₹119.90	₹123.00	₹109.03	114,881
Thu, Oct 22	₹117.71	+0.89	+0.8%	₹118.95	₹119.90	₹114.06	109,821
Wed, Oct 21	₹116.82	-9.01	-7.2%	₹125.88	₹126.09	₹115.05	127,691
Mon, Oct 19	₹125.83	-2.96	-2.3%	₹127.00	₹132.16	₹124.10	100,159
Fri, Oct 16	₹128.79	-0.19	-0.1%	₹129.01	₹134.00	₹126.10	95,207
Thu, Oct 15	₹128.98	-0.96	-0.7%	₹128.77	₹131.26	₹127.10	99,253
Wed, Oct 14	₹129.94	+0.93	+0.7%	₹129.75	₹132.00	₹128.15	104,007
Tue, Oct 13	₹129.01	+1.94	+1.5%	₹127.51	₹134.00	₹126.10	107,883
Mon, Oct 12	₹127.07	+1.40	+1.1%	₹123.06	₹128.90	₹123.06	99,904
Fri, Oct 9	₹125.67	-2.52	-2.0%	₹130.11	₹130.20	₹123.00	111,825
Thu, Oct 8	₹128.19	-2.56	-2.0%	₹130.34	₹132.79	₹127.01	97,976
Wed, Oct 7	₹130.75	-1.50	-1.1%	₹133.30	₹134.95	₹129.47	101,253
Tue, Oct 6	₹132.25	+2.85	+2.2%	₹133.50	₹137.00	₹128.00	100,782
Mon, Oct 5	₹129.40	-3.16	-2.4%	₹132.56	₹135.00	₹127.10	100,228
Fri, Oct 2	₹132.56	0.00	0.0%	₹132.56	₹132.56	₹132.56	0
Thu, Oct 1	₹132.56	-0.70	-0.5%	₹133.00	₹139.85	₹128.25	91,702
Wed, Sep 30	₹133.26	+7.62	+6.1%	₹127.69	₹139.25	₹127.52	113,106
Tue, Sep 29	₹125.64	-5.94	-4.5%	₹132.85	₹132.85	₹123.85	111,438
Mon, Sep 28	₹131.58	-5.69	-4.1%	₹138.00	₹138.00	₹130.15	97,686
Fri, Sep 25	₹137.27	-6.00	-4.2%	₹142.52	₹143.10	₹136.53	192,851
Thu, Sep 24	₹143.27	+2.88	+2.1%	₹138.50	₹145.94	₹136.99	121,783
Wed, Sep 23	₹140.39	-3.01	-2.1%	₹144.24	₹145.90	₹138.48	122,009
Tue, Sep 22	₹143.40	+0.38	+0.3%	₹142.78	₹163.00	₹140.16	93,108
Mon, Sep 21	₹143.02	-0.35	-0.2%	₹143.00	₹146.39	₹141.94	96,953
Fri, Sep 18	₹143.37	-4.66	-3.1%	₹149.90	₹149.96	₹142.00	110,592
Thu, Sep 17	₹148.03	+0.26	+0.2%	₹148.80	₹150.14	₹146.01	92,382
Wed, Sep 16	₹147.77	-1.07	-0.7%	₹146.50	₹152.00	₹144.00	197,944
Tue, Sep 15	₹148.84	-0.17	-0.1%	₹148.27	₹155.00	₹147.02	96,948
Mon, Sep 14	₹149.01	0.00	0.0%	₹149.01	₹149.01	₹149.01	0
Fri, Sep 11	₹149.01	+1.78	+1.2%	₹147.80	₹153.84	₹145.60	93,711
Thu, Sep 10	₹147.23	+0.14	+0.1%	₹149.29	₹155.30	₹145.51	109,487
Wed, Sep 9	₹147.09	-2.79	-1.9%	₹150.99	₹150.99	₹145.25	95,334
Tue, Sep 8	₹149.88	+9.78	+7.0%	₹141.01	₹159.15	₹139.08	155,404
Mon, Sep 7	₹140.10	-6.30	-4.3%	₹146.78	₹146.80	₹137.30	103,995
Fri, Sep 4	₹146.40	-5.52	-3.6%	₹151.08	₹152.65	₹145.10	100,778
Thu, Sep 3	₹151.92	+1.87	+1.2%	₹152.01	₹155.80	₹148.75	88,604
Wed, Sep 2	₹150.05	-2.95	-1.9%	₹154.12	₹158.98	₹148.12	96,731
Tue, Sep 1	₹153.00	-4.70	-3.0%	₹156.17	₹158.20	₹151.10	93,467
Mon, Aug 31	₹157.70	+1.17	+0.7%	₹156.50	₹160.01	₹152.79	103,135
Fri, Aug 28	₹156.53	-3.38	-2.1%	₹160.00	₹164.46	₹152.73	114,182
Thu, Aug 27	₹159.91	+4.34	+2.8%	₹156.49	₹162.00	₹155.00	106,801
Wed, Aug 26	₹155.57	-4.84	-3.0%	₹161.60	₹162.89	₹154.08	131,601
Tue, Aug 25	₹160.41	+5.61	+3.6%	₹155.00	₹162.00	₹152.87	113,165
Mon, Aug 24	₹154.80	+5.21	+3.5%	₹149.97	₹160.00	₹145.10	134,991
Fri, Aug 21	₹149.59	-0.38	-0.3%	₹151.00	₹152.00	₹147.55	101,892
Thu, Aug 20	₹149.97	+4.11	+2.8%	₹146.68	₹154.54	₹145.74	120,277
Wed, Aug 19	₹145.86	-2.23	-1.5%	₹146.94	₹150.30	₹145.10	92,776
Tue, Aug 18	₹148.09	-2.26	-1.5%	₹149.90	₹150.30	₹147.02	91,829
Mon, Aug 17	₹150.35	+2.66	+1.8%	₹148.16	₹152.00	₹147.25	135,765
Fri, Aug 14	₹147.69	+1.28	+0.9%	₹146.83	₹148.20	₹146.02	98,606
Thu, Aug 13	₹146.41	-0.27	-0.2%	₹145.98	₹148.30	₹145.17	94,532
Wed, Aug 12	₹146.68	+1.27	+0.9%	₹146.48	₹147.61	₹144.00	101,140
Tue, Aug 11	₹145.41	-1.22	-0.8%	₹145.99	₹147.50	₹143.01	96,182
Mon, Aug 10	₹146.63	+1.77	+1.2%	₹145.00	₹148.06	₹144.86	162,718
Fri, Aug 7	₹144.86	+3.03	+2.1%	₹141.10	₹149.63	₹141.00	150,934
Thu, Aug 6	₹141.83	-0.75	-0.5%	₹141.00	₹146.59	₹141.00	168,088
Wed, Aug 5	₹142.58	+1.39	+1.0%	₹143.60	₹147.29	₹138.00	136,790
Tue, Aug 4	₹141.19	-12.02	-7.8%	₹164.00	₹164.00	₹138.75	368,898

Ticker: NSE:IITL
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 12, 2025
Industrial Investment Trust Appoints Gorakh Ingale As Group CFO

Latest news

Industrial Investment Trust Appoints Gorakh Ingale As Group CFO

Nov 12, 2025

Closed ₹184.73 (-1.4%) on Nov 13, 2025

All Industrial Investment Trust Limited news

Industrial Investment Trust Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025

Where Industrial Investment Trust Limited is listed

Listing	Exchange	Country	Currency
NSE:IITL · Home listing · This page	NSE	India	INR
BSE:IITL	BSE	India	INR
LUXSE:INITL	LUXSE	Luxembourg	USD