Stock listing
NSE:IFCI IFCI Limited Share Price
Home listing (NSE) of IFCI Limited
Follow IFCI Limited into a list and get an email when it puts out news.
Share price · NSE:IFCI
₹54.67 INR -3.59 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₹54.20 – ₹58.39 INROct 30, 2026
- Volume
- 22.47M sharesOct 30, 2026
- Market cap
- ₹147.3B INRAt the close on Oct 30, 2026 · price × 2.69B shares outstanding
- 52-week range
- ₹46.23 – ₹107.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.34B INRMedian day 33.92M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IFCI · Home | ₹54.67 INR | -3.59 (-6.2%) | 22,474,839 | ₹58.26 | ₹58.39 | ₹54.20 | ₹58.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IFCI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.67 | -3.59 | -6.2% | ₹58.26 | ₹58.39 | ₹54.20 | 22,474,839 | |
| ₹58.26 | -0.70 | -1.2% | ₹58.95 | ₹59.38 | ₹57.80 | 13,690,552 | |
| ₹58.96 | -0.09 | -0.2% | ₹59.05 | ₹59.75 | ₹58.10 | 15,511,659 | |
| ₹59.05 | -0.79 | -1.3% | ₹59.84 | ₹61.08 | ₹58.77 | 14,204,424 | |
| ₹59.84 | +0.56 | +0.9% | ₹58.77 | ₹60.45 | ₹57.84 | 19,244,265 | |
| ₹59.28 | -2.01 | -3.3% | ₹61.19 | ₹61.42 | ₹58.20 | 24,826,978 | |
| ₹61.29 | -1.88 | -3.0% | ₹62.30 | ₹62.68 | ₹61.05 | 18,655,004 | |
| ₹63.17 | -1.68 | -2.6% | ₹65.00 | ₹65.70 | ₹62.21 | 20,665,695 | |
| ₹64.85 | -2.14 | -3.2% | ₹66.80 | ₹66.80 | ₹64.22 | 13,645,218 | |
| ₹66.99 | -1.30 | -1.9% | ₹68.00 | ₹68.25 | ₹66.54 | 12,579,880 | |
| ₹68.29 | -1.08 | -1.6% | ₹69.10 | ₹69.89 | ₹68.00 | 17,892,527 | |
| ₹69.37 | -1.15 | -1.6% | ₹70.48 | ₹70.50 | ₹68.76 | 22,486,105 | |
| ₹70.52 | -0.28 | -0.4% | ₹70.90 | ₹72.20 | ₹69.32 | 39,967,788 | |
| ₹70.80 | +3.45 | +5.1% | ₹67.05 | ₹72.80 | ₹66.50 | 91,786,992 | |
| ₹67.35 | +0.92 | +1.4% | ₹67.50 | ₹68.77 | ₹65.69 | 71,521,520 | |
| ₹66.43 | +2.40 | +3.7% | ₹64.00 | ₹69.80 | ₹63.30 | 216,192,032 | |
| ₹64.03 | -1.48 | -2.3% | ₹65.30 | ₹65.32 | ₹63.84 | 21,013,704 | |
| ₹65.51 | +1.23 | +1.9% | ₹64.85 | ₹66.08 | ₹63.90 | 29,555,126 | |
| ₹64.28 | -0.86 | -1.3% | ₹65.50 | ₹66.93 | ₹63.93 | 33,656,348 | |
| ₹65.14 | 0.00 | 0.0% | ₹65.14 | ₹65.14 | ₹65.14 | 0 | |
| ₹65.14 | -3.63 | -5.3% | ₹68.55 | ₹68.55 | ₹64.25 | 41,910,108 | |
| ₹68.77 | -2.20 | -3.1% | ₹70.95 | ₹71.43 | ₹68.45 | 25,751,768 | |
| ₹70.97 | +0.42 | +0.6% | ₹70.06 | ₹71.65 | ₹69.53 | 38,909,344 | |
| ₹70.55 | -3.40 | -4.6% | ₹73.80 | ₹73.85 | ₹70.31 | 34,183,108 | |
| ₹73.95 | -1.24 | -1.6% | ₹75.02 | ₹75.62 | ₹73.20 | 36,139,840 | |
| ₹75.19 | -4.30 | -5.4% | ₹78.39 | ₹78.86 | ₹74.67 | 70,782,800 | |
| ₹79.49 | +3.55 | +4.7% | ₹76.30 | ₹80.07 | ₹75.60 | 77,513,064 | |
| ₹75.94 | +1.69 | +2.3% | ₹74.45 | ₹77.08 | ₹73.91 | 67,877,912 | |
| ₹74.25 | -2.26 | -3.0% | ₹75.35 | ₹75.50 | ₹73.71 | 48,066,936 | |
| ₹76.51 | -0.58 | -0.8% | ₹77.56 | ₹77.97 | ₹75.40 | 60,473,704 | |
| ₹77.09 | +2.03 | +2.7% | ₹75.21 | ₹80.97 | ₹75.21 | 176,897,952 | |
| ₹75.06 | -1.89 | -2.5% | ₹77.20 | ₹77.39 | ₹73.01 | 114,066,408 | |
| ₹76.95 | -5.34 | -6.5% | ₹83.00 | ₹83.98 | ₹76.34 | 81,195,088 | |
| ₹82.29 | 0.00 | 0.0% | ₹82.29 | ₹82.29 | ₹82.29 | 0 | |
| ₹82.29 | -2.86 | -3.4% | ₹83.80 | ₹85.59 | ₹81.52 | 110,886,136 | |
| ₹85.15 | -3.81 | -4.3% | ₹89.34 | ₹90.40 | ₹84.60 | 106,219,080 | |
| ₹88.96 | -3.65 | -3.9% | ₹92.50 | ₹93.56 | ₹87.76 | 156,503,200 | |
| ₹92.61 | -9.90 | -9.7% | ₹103.40 | ₹103.59 | ₹91.77 | 217,424,512 | |
| ₹102.51 | +1.13 | +1.1% | ₹104.90 | ₹107.36 | ₹101.40 | 207,830,592 | |
| ₹101.38 | +5.47 | +5.7% | ₹96.50 | ₹107.50 | ₹96.41 | 407,352,544 | |
| ₹95.91 | -2.41 | -2.5% | ₹98.21 | ₹101.66 | ₹94.50 | 166,355,104 | |
| ₹98.32 | +11.06 | +12.7% | ₹87.50 | ₹99.49 | ₹87.01 | 428,062,208 | |
| ₹87.26 | -2.44 | -2.7% | ₹89.94 | ₹90.19 | ₹86.25 | 22,192,116 | |
| ₹89.70 | -0.26 | -0.3% | ₹90.20 | ₹92.14 | ₹88.11 | 50,607,496 | |
| ₹89.96 | +5.69 | +6.8% | ₹84.27 | ₹92.45 | ₹83.57 | 139,340,448 | |
| ₹84.27 | -1.17 | -1.4% | ₹85.95 | ₹88.20 | ₹83.36 | 44,599,176 | |
| ₹85.44 | +2.19 | +2.6% | ₹83.60 | ₹87.15 | ₹83.15 | 54,932,256 | |
| ₹83.25 | +0.77 | +0.9% | ₹82.65 | ₹85.24 | ₹82.41 | 49,384,080 | |
| ₹82.48 | +1.57 | +1.9% | ₹81.12 | ₹83.38 | ₹80.70 | 27,112,096 | |
| ₹80.91 | -0.85 | -1.0% | ₹81.70 | ₹82.31 | ₹80.57 | 12,862,920 | |
| ₹81.76 | +0.08 | +0.1% | ₹82.00 | ₹82.53 | ₹80.37 | 23,214,744 | |
| ₹81.68 | +0.32 | +0.4% | ₹81.87 | ₹84.19 | ₹81.00 | 63,787,696 | |
| ₹81.36 | +2.43 | +3.1% | ₹78.97 | ₹81.80 | ₹78.36 | 49,975,028 | |
| ₹78.93 | +1.99 | +2.6% | ₹77.09 | ₹79.73 | ₹75.75 | 32,161,222 | |
| ₹76.94 | +0.28 | +0.4% | ₹76.90 | ₹77.84 | ₹76.10 | 14,123,805 | |
| ₹76.66 | +3.15 | +4.3% | ₹73.68 | ₹78.15 | ₹73.36 | 40,726,842 | |
| ₹73.51 | -2.19 | -2.9% | ₹75.00 | ₹75.29 | ₹72.71 | 14,279,371 | |
| ₹75.70 | -0.32 | -0.4% | ₹76.03 | ₹76.80 | ₹75.25 | 10,592,250 | |
| ₹76.02 | +2.04 | +2.8% | ₹73.70 | ₹76.93 | ₹73.36 | 18,598,984 | |
| ₹73.98 | -0.93 | -1.2% | ₹74.69 | ₹75.20 | ₹73.73 | 5,929,569 | |
| ₹74.91 | -0.73 | -1.0% | ₹75.64 | ₹75.95 | ₹74.35 | 8,317,737 | |
| ₹75.64 | -0.26 | -0.3% | ₹76.45 | ₹76.98 | ₹75.40 | 7,885,321 | |
| ₹75.90 | -1.41 | -1.8% | ₹76.99 | ₹77.55 | ₹75.60 | 10,223,172 | |
| ₹77.31 | +0.77 | +1.0% | ₹77.30 | ₹79.20 | ₹76.92 | 20,352,925 | |
| ₹76.54 | +3.02 | +4.1% | ₹74.50 | ₹77.57 | ₹73.83 | 50,453,251 | |
| ₹73.52 | +2.22 | +3.1% | ₹71.43 | ₹74.10 | ₹70.30 | 32,673,070 |
- Ticker
- NSE:IFCI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 12, 2026
IFCI shares hit 20% upper circuit as NSE likely to file DRHP next week
Latest news
IFCI shares hit 20% upper circuit as NSE likely to file DRHP next week
Jun 12, 2026
Closed ₹89.60 (+5.9%) on Jun 15, 2026
Trade Spotlight: How should you trade Rain Industries, IFCI, Cemindia Projects, Supriya Lifescience, Thermax, and others on June 1?
May 31, 2026
Closed ₹67.22 (-1.9%) on Jun 1, 2026
IFCI: Net profit rose year-over-year, but high NPAs and negative CRAR signal persistent risk
Apr 28, 2026
Closed ₹60.00 (-2.2%) on Apr 28, 2026
Price Action: IFCI, Axis Bank gain even as CDSL, NALCO, Cochin Shipyard decline; volumes spike in HAL, Adani Ports
Apr 20, 2026
Closed ₹60.49 (-1.1%) on Apr 20, 2026
IFCI Says Government Of India Appoints Manikumar Sivaramakrishnan As Co's Deputy Managing Director
Apr 6, 2026
Closed ₹52.71 (-0.4%) on Apr 7, 2026
Trade Spotlight: How should you trade IFCI, Swiggy, UltraTech Cement, ABB, Avanti Feeds, BSE, and others on February 10?
Feb 9, 2026
Closed ₹64.74 (+0.2%) on Feb 10, 2026
Trade Spotlight: How should you trade Karnataka Bank, Torrent Power, JSW Energy, Ajanta Pharma, Supreme Industries, and others on February 6?
Feb 5, 2026
Closed ₹60.18 (+0.3%) on Feb 6, 2026
IFCI: Q3 FY26 profit returns amid high NPAs and negative CRAR, with group consolidation in progress
Jan 29, 2026
Closed ₹55.09 (-2.2%) on Jan 30, 2026
India's IFCI gains on selling stake in North Eastern Development Finance Corp
Dec 31, 2025
Closed ₹52.90 (+4.9%) on Dec 31, 2025
IFCI sells 10% stake in NEDFi for ₹122 crore
Dec 30, 2025
Closed ₹52.90 (+4.9%) on Dec 31, 2025
Decks
Corporate Update (July 2021)
Corporate update · 16 slides · Jul 25, 2021
Investor Presentation (May 2020)
Investor deck · 24 slides · May 31, 2020
IFCI Limited on 6ix
- News releases
- 11 in the last 12 months · 17 in all · newest Jun 12, 2026 · oldest 2024
- Decks
- 2 decks · latest Jul 25, 2021
Where IFCI Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IFCI · Home listing · This page | NSE | India | INR |
| BSE:IFCI | BSE | India | INR |
Log in to ask 6ix AI your own questions about IFCI Limited.