Stock listing
NSE:IFBIND IFB Industries Ltd Share Price
Home listing (NSE) of IFB Industries Ltd
Follow IFB Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:IFBIND
₹1,031.90 INR -16.50 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹1,011.70 – ₹1,049.10 INROct 30, 2026
- Volume
- 20,949 sharesOct 30, 2026
- Market cap
- ₹41.81B INRAt the close on Oct 30, 2026 · price × 40.52M shares outstanding
- 52-week range
- ₹883.20 – ₹2,019.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹53.18M INRMedian day 30,249 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IFBIND · Home | ₹1,031.90 INR | -16.50 (-1.6%) | 20,949 | ₹1,048.80 | ₹1,049.10 | ₹1,011.70 | ₹1,048.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IFBIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,031.90 | -16.50 | -1.6% | ₹1,048.80 | ₹1,049.10 | ₹1,011.70 | 20,949 | |
| ₹1,048.40 | +6.80 | +0.7% | ₹1,041.00 | ₹1,058.60 | ₹1,029.40 | 13,046 | |
| ₹1,041.60 | -10.60 | -1.0% | ₹1,040.00 | ₹1,064.80 | ₹1,016.40 | 41,381 | |
| ₹1,052.20 | +14.80 | +1.4% | ₹1,042.70 | ₹1,083.60 | ₹1,038.10 | 36,922 | |
| ₹1,037.40 | -14.50 | -1.4% | ₹1,037.00 | ₹1,067.70 | ₹1,028.60 | 50,217 | |
| ₹1,051.90 | -37.90 | -3.5% | ₹1,080.20 | ₹1,080.20 | ₹1,024.80 | 56,450 | |
| ₹1,089.80 | +21.10 | +2.0% | ₹1,063.10 | ₹1,102.90 | ₹1,059.60 | 39,735 | |
| ₹1,068.70 | -39.70 | -3.6% | ₹1,110.00 | ₹1,124.30 | ₹1,055.30 | 93,518 | |
| ₹1,108.40 | -95.40 | -7.9% | ₹1,204.90 | ₹1,204.90 | ₹1,099.50 | 69,553 | |
| ₹1,203.80 | +12.70 | +1.1% | ₹1,185.00 | ₹1,232.50 | ₹1,176.40 | 50,736 | |
| ₹1,191.10 | -7.80 | -0.7% | ₹1,195.00 | ₹1,206.00 | ₹1,189.10 | 13,156 | |
| ₹1,198.90 | +12.10 | +1.0% | ₹1,186.80 | ₹1,210.00 | ₹1,180.30 | 14,870 | |
| ₹1,186.80 | -1.70 | -0.1% | ₹1,196.90 | ₹1,196.90 | ₹1,167.30 | 7,821 | |
| ₹1,188.50 | +27.50 | +2.4% | ₹1,169.00 | ₹1,203.40 | ₹1,157.40 | 43,651 | |
| ₹1,161.00 | -25.80 | -2.2% | ₹1,181.60 | ₹1,190.90 | ₹1,149.90 | 25,962 | |
| ₹1,186.80 | -29.20 | -2.4% | ₹1,222.00 | ₹1,222.00 | ₹1,180.50 | 16,892 | |
| ₹1,216.00 | +3.70 | +0.3% | ₹1,212.30 | ₹1,225.50 | ₹1,204.30 | 24,232 | |
| ₹1,212.30 | +33.50 | +2.8% | ₹1,188.00 | ₹1,218.80 | ₹1,177.80 | 18,184 | |
| ₹1,178.80 | +12.60 | +1.1% | ₹1,175.00 | ₹1,201.80 | ₹1,140.00 | 34,216 | |
| ₹1,166.20 | 0.00 | 0.0% | ₹1,166.20 | ₹1,166.20 | ₹1,166.20 | 0 | |
| ₹1,166.20 | -34.80 | -2.9% | ₹1,201.00 | ₹1,213.70 | ₹1,152.10 | 41,264 | |
| ₹1,201.00 | 0.00 | 0.0% | ₹1,211.60 | ₹1,223.80 | ₹1,199.00 | 20,374 | |
| ₹1,201.00 | -13.20 | -1.1% | ₹1,214.80 | ₹1,234.50 | ₹1,199.00 | 40,295 | |
| ₹1,214.20 | -11.00 | -0.9% | ₹1,245.80 | ₹1,249.70 | ₹1,206.90 | 29,042 | |
| ₹1,225.20 | +2.90 | +0.2% | ₹1,231.10 | ₹1,237.60 | ₹1,212.10 | 13,377 | |
| ₹1,222.30 | -36.40 | -2.9% | ₹1,251.00 | ₹1,251.00 | ₹1,215.00 | 26,050 | |
| ₹1,258.70 | +45.60 | +3.8% | ₹1,213.20 | ₹1,269.60 | ₹1,205.00 | 74,193 | |
| ₹1,213.10 | -9.20 | -0.8% | ₹1,220.00 | ₹1,238.00 | ₹1,210.50 | 16,131 | |
| ₹1,222.30 | -2.80 | -0.2% | ₹1,231.90 | ₹1,258.40 | ₹1,215.00 | 19,644 | |
| ₹1,225.10 | +7.20 | +0.6% | ₹1,208.10 | ₹1,234.90 | ₹1,208.10 | 22,497 | |
| ₹1,217.90 | -24.00 | -1.9% | ₹1,249.00 | ₹1,261.80 | ₹1,209.60 | 39,470 | |
| ₹1,241.90 | -30.10 | -2.4% | ₹1,260.10 | ₹1,276.00 | ₹1,235.50 | 17,335 | |
| ₹1,272.00 | -28.10 | -2.2% | ₹1,310.70 | ₹1,310.70 | ₹1,255.00 | 43,228 | |
| ₹1,300.10 | 0.00 | 0.0% | ₹1,300.10 | ₹1,300.10 | ₹1,300.10 | 0 | |
| ₹1,300.10 | +16.90 | +1.3% | ₹1,267.20 | ₹1,312.10 | ₹1,251.00 | 53,221 | |
| ₹1,283.20 | +16.40 | +1.3% | ₹1,268.30 | ₹1,294.70 | ₹1,256.30 | 23,672 | |
| ₹1,266.80 | -29.20 | -2.3% | ₹1,298.00 | ₹1,298.50 | ₹1,255.00 | 51,137 | |
| ₹1,296.00 | -17.60 | -1.3% | ₹1,314.00 | ₹1,314.90 | ₹1,290.00 | 30,359 | |
| ₹1,313.60 | +7.90 | +0.6% | ₹1,305.70 | ₹1,337.60 | ₹1,303.10 | 21,925 | |
| ₹1,305.70 | -6.10 | -0.5% | ₹1,317.20 | ₹1,318.50 | ₹1,300.50 | 19,145 | |
| ₹1,311.80 | +15.80 | +1.2% | ₹1,300.00 | ₹1,322.10 | ₹1,285.30 | 32,742 | |
| ₹1,296.00 | -5.40 | -0.4% | ₹1,296.40 | ₹1,311.70 | ₹1,271.40 | 35,123 | |
| ₹1,301.40 | -30.00 | -2.3% | ₹1,331.40 | ₹1,338.90 | ₹1,291.20 | 59,069 | |
| ₹1,331.40 | -5.40 | -0.4% | ₹1,331.10 | ₹1,350.90 | ₹1,321.10 | 23,664 | |
| ₹1,336.80 | -14.80 | -1.1% | ₹1,354.30 | ₹1,358.30 | ₹1,328.30 | 21,273 | |
| ₹1,351.60 | -18.20 | -1.3% | ₹1,369.80 | ₹1,372.00 | ₹1,345.10 | 22,854 | |
| ₹1,369.80 | -0.30 | 0.0% | ₹1,368.00 | ₹1,383.20 | ₹1,358.10 | 13,569 | |
| ₹1,370.10 | -37.00 | -2.6% | ₹1,415.90 | ₹1,415.90 | ₹1,365.00 | 19,458 | |
| ₹1,407.10 | +13.90 | +1.0% | ₹1,400.00 | ₹1,419.90 | ₹1,391.40 | 27,237 | |
| ₹1,393.20 | -9.70 | -0.7% | ₹1,405.20 | ₹1,420.00 | ₹1,383.70 | 29,763 | |
| ₹1,402.90 | +4.50 | +0.3% | ₹1,409.00 | ₹1,418.00 | ₹1,393.00 | 37,571 | |
| ₹1,398.40 | -18.00 | -1.3% | ₹1,413.40 | ₹1,415.90 | ₹1,385.00 | 26,037 | |
| ₹1,416.40 | +30.40 | +2.2% | ₹1,389.00 | ₹1,424.00 | ₹1,371.20 | 75,848 | |
| ₹1,386.00 | +2.40 | +0.2% | ₹1,378.00 | ₹1,396.30 | ₹1,360.60 | 28,704 | |
| ₹1,383.60 | -2.40 | -0.2% | ₹1,386.60 | ₹1,401.50 | ₹1,360.00 | 39,816 | |
| ₹1,386.00 | +28.30 | +2.1% | ₹1,371.90 | ₹1,390.00 | ₹1,363.00 | 30,226 | |
| ₹1,357.70 | -18.00 | -1.3% | ₹1,370.50 | ₹1,377.70 | ₹1,347.20 | 30,250 | |
| ₹1,375.70 | -29.00 | -2.1% | ₹1,405.00 | ₹1,417.10 | ₹1,366.00 | 47,742 | |
| ₹1,404.70 | +0.30 | 0.0% | ₹1,444.00 | ₹1,444.00 | ₹1,390.00 | 63,694 | |
| ₹1,404.40 | -36.50 | -2.5% | ₹1,440.00 | ₹1,476.10 | ₹1,383.90 | 191,002 | |
| ₹1,440.90 | -2.10 | -0.1% | ₹1,449.60 | ₹1,468.00 | ₹1,420.10 | 95,344 | |
| ₹1,443.00 | +73.60 | +5.4% | ₹1,390.00 | ₹1,468.00 | ₹1,378.60 | 283,896 | |
| ₹1,369.40 | +15.40 | +1.1% | ₹1,350.00 | ₹1,375.00 | ₹1,349.10 | 47,874 | |
| ₹1,354.00 | +38.30 | +2.9% | ₹1,315.70 | ₹1,365.50 | ₹1,305.00 | 70,710 | |
| ₹1,315.70 | +3.20 | +0.2% | ₹1,327.80 | ₹1,335.30 | ₹1,299.40 | 64,765 | |
| ₹1,312.50 | -18.80 | -1.4% | ₹1,331.30 | ₹1,338.00 | ₹1,303.70 | 30,247 |
- Ticker
- NSE:IFBIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
IFB Industries posts two-fold rise in Q4 net profit at ₹42.67 crore
Latest deck · Aug 11, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 41 slides
Latest news
IFB Industries posts two-fold rise in Q4 net profit at ₹42.67 crore
May 26, 2026
Closed ₹1,192.00 (+3.8%) on May 27, 2026
IFB Industries March-Quarter Consol Net Profit 426.7 Million Rupees
May 25, 2026
Closed ₹1,147.90 (+9.1%) on May 26, 2026
IFB Industries Ltd Appoints Sandeep Joseph Abraham As MD And CEO
Apr 9, 2026
Closed ₹1,081.25 (+3.9%) on Apr 10, 2026
IFB Industries Sept-Quarter Profit 497.5 Million Rupees
Oct 30, 2025
Closed ₹1,872.20 (-3.9%) on Oct 31, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 41 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 47 slides · Jun 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 52 slides · Feb 1, 2026
Q2 FY2026 Earnings Presentation
Earnings · 50 slides · Nov 1, 2025
IFB Industries Ltd on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest May 26, 2026 · oldest 2024
- Decks
- 27 decks · latest Aug 11, 2026
Where IFB Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IFBIND · Home listing · This page | NSE | India | INR |
| BSE:IFBIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about IFB Industries Ltd.