Stock listing

NSE:IFBAGRO IFB Agro Industries Ltd. Share Price

Home listing (NSE) of IFB Agro Industries Ltd.

Follow IFB Agro Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:IFBAGRO

₹814.55 INR -3.80 (-0.5%)

Close on Nov 2, 2026

Past year -43.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹805.25 – ₹857.35 INRNov 2, 2026
Volume: 8,688 sharesNov 2, 2026
Market cap: ₹7.63B INRAt the close on Nov 2, 2026 · price × 9.37M shares outstanding
52-week range: ₹679.15 – ₹1,790.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹4.49M INRMedian day 4,141 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:IFBAGRO · Home	₹814.55 INR	-3.80 (-0.5%)	8,688	₹818.35	₹857.35	₹805.25	₹818.35	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:IFBAGRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹814.55	-3.80	-0.5%	₹818.35	₹857.35	₹805.25	8,688
Fri, Oct 30	₹818.35	+8.80	+1.1%	₹815.15	₹830.00	₹800.40	7,296
Thu, Oct 29	₹809.55	-5.60	-0.7%	₹806.50	₹832.40	₹805.00	4,607
Wed, Oct 28	₹815.15	-2.35	-0.3%	₹817.00	₹833.70	₹803.50	7,292
Tue, Oct 27	₹817.50	+37.35	+4.8%	₹780.15	₹821.15	₹772.70	5,269
Mon, Oct 26	₹780.15	-5.50	-0.7%	₹774.00	₹805.00	₹765.55	9,732
Fri, Oct 23	₹785.65	-17.05	-2.1%	₹802.70	₹839.95	₹778.20	7,989
Thu, Oct 22	₹802.70	-39.15	-4.7%	₹831.40	₹842.95	₹789.00	12,347
Wed, Oct 21	₹841.85	-16.10	-1.9%	₹879.00	₹900.00	₹835.05	8,773
Mon, Oct 19	₹857.95	-5.65	-0.7%	₹879.00	₹879.80	₹855.05	4,805
Fri, Oct 16	₹863.60	-45.95	-5.1%	₹923.50	₹923.50	₹855.00	7,227
Thu, Oct 15	₹909.55	-5.55	-0.6%	₹916.00	₹930.00	₹900.10	7,372
Wed, Oct 14	₹915.10	+41.00	+4.7%	₹860.95	₹920.40	₹860.05	11,570
Tue, Oct 13	₹874.10	+10.10	+1.2%	₹877.80	₹877.80	₹848.05	4,141
Mon, Oct 12	₹864.00	+2.00	+0.2%	₹878.00	₹879.90	₹850.00	3,216
Fri, Oct 9	₹862.00	-4.95	-0.6%	₹846.00	₹867.60	₹845.00	3,552
Thu, Oct 8	₹866.95	-8.40	-1.0%	₹870.00	₹880.05	₹846.45	5,637
Wed, Oct 7	₹875.35	+1.20	+0.1%	₹887.00	₹887.00	₹868.05	1,100
Tue, Oct 6	₹874.15	+2.15	+0.2%	₹872.00	₹883.00	₹863.10	1,401
Mon, Oct 5	₹872.00	+5.05	+0.6%	₹855.00	₹878.95	₹855.00	2,243
Fri, Oct 2	₹866.95	0.00	0.0%	₹866.95	₹866.95	₹866.95	0
Thu, Oct 1	₹866.95	-24.70	-2.8%	₹919.95	₹919.95	₹853.85	2,552
Wed, Sep 30	₹891.65	-13.80	-1.5%	₹905.45	₹932.40	₹881.00	3,890
Tue, Sep 29	₹905.45	+61.45	+7.3%	₹844.00	₹948.00	₹844.00	12,900
Mon, Sep 28	₹844.00	-14.60	-1.7%	₹880.00	₹880.00	₹842.00	1,262
Fri, Sep 25	₹858.60	+0.90	+0.1%	₹857.95	₹865.80	₹853.60	1,248
Thu, Sep 24	₹857.70	-7.10	-0.8%	₹874.95	₹874.95	₹852.60	1,923
Wed, Sep 23	₹864.80	-0.90	-0.1%	₹865.90	₹880.00	₹861.25	1,763
Tue, Sep 22	₹865.70	-4.30	-0.5%	₹874.05	₹880.00	₹860.00	1,783
Mon, Sep 21	₹870.00	-18.00	-2.0%	₹888.00	₹891.60	₹868.00	3,810
Fri, Sep 18	₹888.00	+22.85	+2.6%	₹867.70	₹899.00	₹855.10	3,866
Thu, Sep 17	₹865.15	+3.75	+0.4%	₹861.80	₹873.60	₹855.00	1,829
Wed, Sep 16	₹861.40	+0.30	0.0%	₹843.00	₹873.00	₹842.60	3,154
Tue, Sep 15	₹861.10	-23.35	-2.6%	₹898.00	₹898.00	₹859.00	2,760
Mon, Sep 14	₹884.45	0.00	0.0%	₹884.45	₹884.45	₹884.45	0
Fri, Sep 11	₹884.45	+9.65	+1.1%	₹880.00	₹894.90	₹860.00	5,292
Thu, Sep 10	₹874.80	-4.75	-0.5%	₹871.00	₹896.25	₹867.00	3,778
Wed, Sep 9	₹879.55	-7.50	-0.8%	₹888.40	₹895.00	₹875.00	3,776
Tue, Sep 8	₹887.05	-9.20	-1.0%	₹914.20	₹914.20	₹884.05	3,184
Mon, Sep 7	₹896.25	-7.05	-0.8%	₹896.85	₹919.85	₹894.60	3,748
Fri, Sep 4	₹903.30	+14.25	+1.6%	₹913.90	₹916.00	₹887.30	4,296
Thu, Sep 3	₹889.05	-8.60	-1.0%	₹917.00	₹917.00	₹886.00	3,609
Wed, Sep 2	₹897.65	-1.75	-0.2%	₹893.00	₹900.00	₹889.55	2,396
Tue, Sep 1	₹899.40	+0.20	0.0%	₹910.50	₹929.20	₹880.35	8,956
Mon, Aug 31	₹899.20	-20.60	-2.2%	₹890.00	₹916.70	₹890.00	5,786
Fri, Aug 28	₹919.80	-26.35	-2.8%	₹950.50	₹950.50	₹915.00	16,694
Thu, Aug 27	₹946.15	-13.05	-1.4%	₹978.75	₹978.75	₹941.10	4,285
Wed, Aug 26	₹959.20	-0.10	0.0%	₹984.00	₹984.00	₹954.05	4,109
Tue, Aug 25	₹959.30	-21.40	-2.2%	₹972.00	₹989.00	₹950.00	8,311
Mon, Aug 24	₹980.70	-20.80	-2.1%	₹1,001.50	₹1,018.80	₹977.00	4,211
Fri, Aug 21	₹1,001.50	-6.40	-0.6%	₹1,007.90	₹1,025.00	₹989.60	4,475
Thu, Aug 20	₹1,007.90	+15.80	+1.6%	₹1,010.00	₹1,035.00	₹996.10	5,747
Wed, Aug 19	₹992.10	-35.35	-3.4%	₹1,013.50	₹1,026.30	₹980.00	7,303
Tue, Aug 18	₹1,027.45	-10.70	-1.0%	₹1,038.15	₹1,052.95	₹1,015.10	5,571
Mon, Aug 17	₹1,038.15	+8.85	+0.9%	₹1,011.00	₹1,049.00	₹1,011.00	8,715
Fri, Aug 14	₹1,029.30	+8.30	+0.8%	₹1,025.00	₹1,040.50	₹975.50	4,317
Thu, Aug 13	₹1,021.00	+7.85	+0.8%	₹995.00	₹1,025.00	₹990.00	5,554
Wed, Aug 12	₹1,013.15	+23.05	+2.3%	₹1,010.00	₹1,035.00	₹985.00	8,174
Tue, Aug 11	₹990.10	+10.00	+1.0%	₹971.00	₹994.00	₹971.00	3,825
Mon, Aug 10	₹980.10	+6.35	+0.7%	₹975.00	₹995.00	₹965.00	2,477
Fri, Aug 7	₹973.75	+5.50	+0.6%	₹968.25	₹990.00	₹961.00	3,891
Thu, Aug 6	₹968.25	-10.10	-1.0%	₹989.95	₹989.95	₹960.20	3,396
Wed, Aug 5	₹978.35	+4.75	+0.5%	₹989.50	₹995.00	₹965.10	3,447
Tue, Aug 4	₹973.60	-10.40	-1.1%	₹965.00	₹998.00	₹965.00	4,651
Mon, Aug 3	₹984.00	+5.75	+0.6%	₹994.00	₹997.95	₹975.00	2,843

Ticker: NSE:IFBAGRO
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 8, 2026
IFB Agro Industries Seeks Independent Probe Into Alleged Excise Interference In Liquor Business

Latest news

IFB Agro Industries Seeks Independent Probe Into Alleged Excise Interference In Liquor Business

Jun 8, 2026

Closed ₹885.50 (-1.2%) on Jun 9, 2026

All IFB Agro Industries Ltd. news

IFB Agro Industries Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 8, 2026 · oldest 2026

Where IFB Agro Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:IFBAGRO · Home listing · This page	NSE	India	INR
BSE:IFBAGRO	BSE	India	INR