Stock listing

NSE:IEX Indian Energy Exchange Ltd. Share Price

Home listing (NSE) of Indian Energy Exchange Ltd.

Follow Indian Energy Exchange Ltd. into a list and get an email when it puts out news.

Share price · NSE:IEX

₹109.00 INR +1.48 (+1.4%)

Close on Nov 3, 2026

Past year -22.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹107.60 – ₹110.18 INRNov 3, 2026
Volume
4.36M sharesNov 3, 2026
Market cap
₹96.93B INRAt the close on Nov 3, 2026 · price × 889.3M shares outstanding
52-week range
₹99.50 – ₹160.27 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹416.6M INRMedian day 3.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Indian Energy Exchange Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IEX · Home₹109.00 INR+1.48 (+1.4%)4,359,198₹108.55₹110.18₹107.60₹107.52Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:IEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹109.00+1.48+1.4%₹108.55₹110.18₹107.604,359,198
₹107.52+6.62+6.6%₹102.01₹108.65₹101.697,874,743
₹100.90-4.45-4.2%₹104.90₹104.90₹100.905,008,331
₹105.35+2.64+2.6%₹102.60₹105.86₹102.003,723,910
₹102.71-0.78-0.8%₹102.00₹103.49₹101.512,419,977
₹103.49-0.010.0%₹103.40₹104.25₹102.226,239,722
₹103.50+2.30+2.3%₹100.00₹104.80₹99.505,302,728
₹101.20-2.80-2.7%₹104.00₹104.01₹100.352,750,714
₹104.00+0.72+0.7%₹103.20₹104.98₹102.033,745,183
₹103.28-1.52-1.5%₹105.00₹105.74₹102.741,994,643
₹104.80-2.75-2.6%₹107.55₹107.72₹104.521,901,670
₹107.55-0.050.0%₹107.86₹108.54₹106.643,307,909
₹107.60-0.40-0.4%₹108.00₹108.68₹107.534,239,668
₹108.00+1.60+1.5%₹106.00₹108.35₹105.805,070,258
₹106.40+2.03+1.9%₹104.60₹106.50₹103.843,959,140
₹104.37-0.41-0.4%₹105.03₹106.13₹103.053,305,238
₹104.78+1.03+1.0%₹104.00₹105.55₹103.813,369,146
₹103.75-2.10-2.0%₹105.71₹106.33₹103.503,581,560
₹105.85+0.99+0.9%₹105.39₹108.65₹104.277,531,830
₹104.86+0.56+0.5%₹105.30₹105.48₹104.412,589,786
₹104.30-1.68-1.6%₹106.00₹106.49₹103.943,096,998
₹105.98-1.02-1.0%₹107.01₹107.38₹104.183,180,623
₹107.00+0.61+0.6%₹106.75₹108.80₹106.533,890,920
₹106.39-4.96-4.5%₹111.35₹111.40₹106.357,359,823
₹111.35-1.35-1.2%₹112.70₹112.88₹110.942,050,585
₹112.70+1.50+1.3%₹111.38₹112.90₹110.892,079,348
₹111.20-1.96-1.7%₹112.32₹112.50₹111.042,660,046
₹113.16+0.26+0.2%₹112.90₹113.90₹112.751,437,722
₹112.90-0.92-0.8%₹113.82₹114.12₹112.124,454,976
₹113.82-1.64-1.4%₹115.46₹115.56₹113.701,812,910
₹115.46+2.06+1.8%₹113.00₹115.46₹113.002,248,423
₹113.40+1.40+1.3%₹111.82₹113.85₹111.612,083,997
₹112.000.000.0%₹112.00₹112.41₹110.353,302,102
₹112.00-1.88-1.7%₹113.88₹114.24₹111.825,438,969
₹113.88-2.75-2.4%₹115.88₹115.91₹113.006,657,040
₹116.63-1.32-1.1%₹117.95₹118.63₹116.062,469,793
₹117.95+1.41+1.2%₹116.05₹118.89₹115.823,287,242
₹116.54-0.96-0.8%₹117.50₹117.75₹116.004,316,644
₹117.50-1.41-1.2%₹119.49₹119.88₹117.213,730,649
₹118.91-0.24-0.2%₹121.00₹121.63₹118.5111,547,227
₹119.15+0.29+0.2%₹119.30₹120.20₹118.921,683,930
₹118.86-0.34-0.3%₹118.99₹119.25₹117.703,975,640
₹119.20-1.30-1.1%₹120.50₹120.50₹118.802,633,916
₹120.50-1.30-1.1%₹121.80₹121.82₹119.613,053,129
₹121.80-0.20-0.2%₹122.00₹122.24₹121.071,550,661
₹122.000.000.0%₹122.00₹122.95₹121.652,063,529
₹122.00-2.20-1.8%₹123.80₹124.83₹121.513,923,536
₹124.20+1.19+1.0%₹123.30₹124.28₹122.512,251,075
₹123.01-0.69-0.6%₹123.70₹124.88₹122.922,138,767
₹123.70+0.35+0.3%₹123.35₹124.41₹123.341,544,675
₹123.35+0.35+0.3%₹123.89₹125.05₹122.482,988,591
₹123.00-1.40-1.1%₹124.06₹124.35₹122.103,276,922
₹124.40-0.90-0.7%₹124.60₹125.49₹123.751,978,111
₹125.30+0.55+0.4%₹124.75₹125.49₹123.781,388,624
₹124.75-0.75-0.6%₹125.50₹125.50₹124.001,246,737
₹125.50-0.45-0.4%₹125.80₹125.80₹124.981,130,400
₹125.95-0.050.0%₹127.00₹127.19₹123.902,436,267
₹126.00-0.30-0.2%₹126.50₹126.65₹125.251,905,837
₹126.30-0.80-0.6%₹126.49₹127.56₹125.691,878,966
₹127.10-1.73-1.3%₹128.26₹128.67₹126.522,475,559
₹128.83-0.76-0.6%₹129.59₹130.32₹127.742,460,962
₹129.59+0.39+0.3%₹130.29₹130.95₹129.083,050,031
₹129.20+1.20+0.9%₹128.00₹129.49₹126.804,937,910
₹128.00-3.92-3.0%₹133.00₹133.80₹126.0118,350,173
Ticker
NSE:IEX
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indian Energy Exchange Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "IEX Power Market Update, October'26".

Nov 3, 2026

Indian Energy Exchange Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Indian Energy Exchange Limited (IEX) Announces Unaudited Financial Results For the Half year and Second Quarter ended September 30, 2026.".

Oct 29, 2026

Closed ₹100.90 (-4.2%) on Oct 30, 2026

Indian Energy Exchange Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Media Release on IEX Power Market Update, H1FY 27 Q2FY 27 and SEP'26. ".

Oct 5, 2026

Closed ₹104.86 (+0.5%) on Oct 6, 2026

Indian Energy Exchange Ltd. Press Release Sep 28 2026

Sep 27, 2026

Closed ₹111.35 (-1.2%) on Sep 28, 2026

Indian Energy Exchange Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹118.91 (-0.2%) on Sep 4, 2026

Indian Energy Exchange Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹129.59 (+0.3%) on Aug 5, 2026

Indian Energy Exchange Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹124.00 (+1.3%) on Jul 24, 2026

Indian Energy Exchange Ltd. Press Release Jul 03 2026

Jul 2, 2026

Closed ₹123.81 (+0.3%) on Jul 3, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹124.20 (+0.6%) on Jun 4, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹129.98 (+1.8%) on May 6, 2026

All Indian Energy Exchange Ltd. news

Decks

Indian Energy Exchange Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
20 in the last 12 months · 153 in all · newest Nov 3, 2026 · oldest 2020
Decks
48 decks · latest Oct 29, 2026

Where Indian Energy Exchange Ltd. is listed

ListingExchangeCountryCurrency
NSE:IEX · Home listing · This pageNSEIndiaINR
BSE:IEXBSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Energy Exchange Ltd.