Stock listing

NSE:IDFNIFTYET Bandhan Nifty 50 ETF Share Price

Follow Bandhan Nifty 50 ETF into a list and get an email when it puts out news.

Share price · NSE:IDFNIFTYET

₹262.00 INR +4.36 (+1.7%)

Close on Nov 3, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹260.17 – ₹262.00 INRNov 3, 2026
Volume: 4,840 sharesNov 3, 2026
52-week range: ₹244.13 – ₹340.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹404,493 INRMedian day 1,082 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:IDFNIFTYET · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹262.00	+4.36	+1.7%	₹260.17	₹262.00	₹260.17	4,840
Mon, Nov 2	₹257.64	+1.83	+0.7%	₹256.88	₹258.73	₹256.40	1,593
Fri, Oct 30	₹255.81	+1.61	+0.6%	₹254.20	₹256.10	₹253.60	1,097
Thu, Oct 29	₹254.20	+3.15	+1.3%	₹252.30	₹254.51	₹251.00	496
Wed, Oct 28	₹251.05	-0.38	-0.2%	₹249.45	₹252.13	₹249.10	1,890
Tue, Oct 27	₹251.43	-0.14	-0.1%	₹257.85	₹257.85	₹250.51	986
Mon, Oct 26	₹251.57	-5.55	-2.2%	₹255.70	₹255.70	₹248.01	3,433
Fri, Oct 23	₹257.12	+5.95	+2.4%	₹257.44	₹263.62	₹247.62	1,484
Thu, Oct 22	₹251.17	-3.87	-1.5%	₹255.03	₹255.03	₹249.91	882
Wed, Oct 21	₹255.04	+0.59	+0.2%	₹253.18	₹256.26	₹251.00	354
Mon, Oct 19	₹254.45	-1.85	-0.7%	₹253.73	₹256.74	₹252.50	335
Fri, Oct 16	₹256.30	+2.16	+0.8%	₹254.39	₹256.49	₹254.03	252
Thu, Oct 15	₹254.14	+3.29	+1.3%	₹251.15	₹255.00	₹250.48	688
Wed, Oct 14	₹250.85	+0.47	+0.2%	₹251.37	₹252.00	₹250.30	55
Tue, Oct 13	₹250.38	+3.06	+1.2%	₹247.58	₹250.76	₹247.32	255
Mon, Oct 12	₹247.32	-1.76	-0.7%	₹249.82	₹250.90	₹247.00	846
Fri, Oct 9	₹249.08	+0.42	+0.2%	₹247.94	₹249.65	₹247.85	549
Thu, Oct 8	₹248.66	-1.78	-0.7%	₹249.45	₹250.00	₹245.25	945
Wed, Oct 7	₹250.44	-1.03	-0.4%	₹249.66	₹251.65	₹249.11	1,077
Tue, Oct 6	₹251.47	+1.77	+0.7%	₹255.94	₹255.94	₹247.55	1,341
Mon, Oct 5	₹249.70	+2.68	+1.1%	₹247.02	₹252.00	₹244.13	798
Fri, Oct 2	₹247.02	0.00	0.0%	₹247.02	₹247.02	₹247.02	0
Thu, Oct 1	₹247.02	-7.91	-3.1%	₹254.88	₹254.88	₹245.46	5,604
Wed, Sep 30	₹254.93	+4.12	+1.6%	₹255.00	₹255.00	₹249.95	1,087
Tue, Sep 29	₹250.81	-1.83	-0.7%	₹253.90	₹255.00	₹249.25	1,985
Mon, Sep 28	₹252.64	-3.95	-1.5%	₹250.17	₹255.00	₹250.17	3,704
Fri, Sep 25	₹256.59	-6.05	-2.3%	₹255.39	₹257.90	₹255.13	1,667
Thu, Sep 24	₹262.64	+3.12	+1.2%	₹257.70	₹262.90	₹255.05	934
Wed, Sep 23	₹259.52	+0.39	+0.2%	₹258.98	₹259.94	₹258.07	2,669
Tue, Sep 22	₹259.13	-0.47	-0.2%	₹259.85	₹259.97	₹257.59	791
Mon, Sep 21	₹259.60	+0.60	+0.2%	₹258.00	₹260.00	₹256.41	2,258
Fri, Sep 18	₹259.00	+1.97	+0.8%	₹258.31	₹259.00	₹255.75	363
Thu, Sep 17	₹257.03	+0.52	+0.2%	₹256.30	₹258.71	₹256.30	1,001
Wed, Sep 16	₹256.51	-0.36	-0.1%	₹257.05	₹257.83	₹253.00	1,148
Tue, Sep 15	₹256.87	-1.73	-0.7%	₹258.60	₹262.60	₹255.55	1,273
Mon, Sep 14	₹258.60	0.00	0.0%	₹258.60	₹258.60	₹258.60	0
Fri, Sep 11	₹258.60	-0.55	-0.2%	₹256.62	₹258.66	₹256.62	2,321
Thu, Sep 10	₹259.15	-0.81	-0.3%	₹258.86	₹259.93	₹258.68	1,016
Wed, Sep 9	₹259.96	-1.96	-0.7%	₹259.53	₹260.77	₹259.35	1,475
Tue, Sep 8	₹261.92	-0.51	-0.2%	₹262.30	₹262.54	₹261.02	1,235
Mon, Sep 7	₹262.43	-2.06	-0.8%	₹261.00	₹266.90	₹261.00	2,513
Fri, Sep 4	₹264.49	-0.82	-0.3%	₹266.63	₹268.89	₹263.95	1,426
Thu, Sep 3	₹265.31	-1.83	-0.7%	₹273.81	₹273.81	₹264.50	632
Wed, Sep 2	₹267.14	+1.73	+0.7%	₹263.94	₹269.90	₹262.94	340
Tue, Sep 1	₹265.41	-0.93	-0.3%	₹266.34	₹267.26	₹265.25	793
Mon, Aug 31	₹266.34	+1.99	+0.8%	₹266.00	₹267.97	₹265.06	2,515
Fri, Aug 28	₹264.35	-2.82	-1.1%	₹267.15	₹267.75	₹262.75	781
Thu, Aug 27	₹267.17	-1.92	-0.7%	₹267.95	₹268.75	₹266.50	3,722
Wed, Aug 26	₹269.09	+0.49	+0.2%	₹280.69	₹280.69	₹267.78	568
Tue, Aug 25	₹268.60	+0.44	+0.2%	₹266.82	₹268.60	₹265.00	1,788
Mon, Aug 24	₹268.16	+0.51	+0.2%	₹270.32	₹270.32	₹265.00	3,646
Fri, Aug 21	₹267.65	-1.33	-0.5%	₹267.74	₹269.90	₹267.50	300
Thu, Aug 20	₹268.98	+0.23	+0.1%	₹271.89	₹271.89	₹267.04	2,056
Wed, Aug 19	₹268.75	+1.61	+0.6%	₹267.14	₹270.00	₹265.49	473
Tue, Aug 18	₹267.14	-4.47	-1.6%	₹272.00	₹273.90	₹266.00	1,658
Mon, Aug 17	₹271.61	+4.04	+1.5%	₹268.55	₹272.00	₹267.72	523
Fri, Aug 14	₹267.57	-1.57	-0.6%	₹273.00	₹273.00	₹264.30	4,363
Thu, Aug 13	₹269.14	-3.82	-1.4%	₹270.13	₹274.49	₹268.73	5,431
Wed, Aug 12	₹272.96	+2.33	+0.9%	₹270.70	₹274.59	₹268.92	394
Tue, Aug 11	₹270.63	-2.34	-0.9%	₹273.10	₹273.10	₹269.91	482
Mon, Aug 10	₹272.97	+0.96	+0.4%	₹265.20	₹276.80	₹265.20	942
Fri, Aug 7	₹272.01	-3.77	-1.4%	₹279.97	₹279.97	₹270.91	4,591
Thu, Aug 6	₹275.78	+3.52	+1.3%	₹272.26	₹278.00	₹271.61	2,540
Wed, Aug 5	₹272.26	+1.13	+0.4%	₹271.94	₹272.89	₹270.49	1,988
Tue, Aug 4	₹271.13	-0.41	-0.2%	₹271.51	₹272.45	₹269.83	562
Mon, Aug 3	₹271.54	+1.95	+0.7%	₹271.98	₹272.20	₹267.11	2,385

Ticker: NSE:IDFNIFTYET
Asset type: ETF
Exchange: NSE
Currency: INR

Bandhan Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)