Stock listing

NSE:IDENTICAL Identical Brains Studios Limited Share Price

Follow Identical Brains Studios Limited into a list and get an email when it puts out news.

Share price · NSE:IDENTICAL

₹16.40 INR +0.85 (+5.5%)

Close on Oct 30, 2026

Past year -56.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹16.40 – ₹16.40 INROct 30, 2026
Volume: 2,000 sharesOct 30, 2026
52-week range: ₹14.10 – ₹39.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹226,404 INRMedian day 8,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NSE:IDENTICAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹16.40	+0.85	+5.5%	₹16.40	₹16.40	₹16.40	2,000
Thu, Oct 29	₹15.55	-1.05	-6.3%	₹15.60	₹15.75	₹15.20	18,000
Wed, Oct 28	₹16.60	-0.05	-0.3%	₹16.60	₹16.60	₹16.60	2,000
Tue, Oct 27	₹16.65	+0.90	+5.7%	₹15.75	₹16.65	₹15.45	12,000
Mon, Oct 26	₹15.75	-0.95	-5.7%	₹15.50	₹16.00	₹15.50	6,000
Thu, Oct 22	₹16.70	+0.60	+3.7%	₹16.10	₹16.70	₹16.10	8,000
Wed, Oct 21	₹16.10	-0.85	-5.0%	₹16.10	₹16.10	₹16.10	8,000
Fri, Oct 16	₹16.95	+0.45	+2.7%	₹16.10	₹16.95	₹16.10	6,000
Thu, Oct 15	₹16.50	-0.60	-3.5%	₹16.25	₹17.00	₹16.20	18,000
Tue, Oct 13	₹17.10	-0.90	-5.0%	₹19.40	₹19.40	₹17.10	22,000
Fri, Oct 9	₹18.00	-0.50	-2.7%	₹18.00	₹18.00	₹17.00	12,000
Thu, Oct 8	₹18.50	-0.25	-1.3%	₹17.50	₹18.50	₹17.50	4,000
Wed, Oct 7	₹18.75	-2.60	-12.2%	₹18.45	₹19.30	₹18.40	24,000
Tue, Oct 6	₹21.35	+2.90	+15.7%	₹21.35	₹21.35	₹21.35	2,000
Wed, Sep 30	₹18.45	+1.15	+6.6%	₹18.45	₹18.45	₹18.45	2,000
Mon, Sep 28	₹17.30	-0.60	-3.4%	₹16.10	₹17.35	₹16.10	8,000
Fri, Sep 25	₹17.90	+0.75	+4.4%	₹17.15	₹17.90	₹17.05	6,000
Thu, Sep 24	₹17.15	-0.35	-2.0%	₹17.15	₹17.15	₹17.15	2,000
Wed, Sep 23	₹17.50	-0.45	-2.5%	₹17.20	₹17.50	₹17.20	4,000
Tue, Sep 22	₹17.95	+0.65	+3.8%	₹17.95	₹17.95	₹17.95	2,000
Mon, Sep 21	₹17.30	-0.70	-3.9%	₹16.80	₹17.30	₹16.80	4,000
Thu, Sep 17	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	2,000
Tue, Sep 15	₹18.00	-0.90	-4.8%	₹18.00	₹18.90	₹17.10	16,000
Fri, Sep 11	₹18.90	-0.05	-0.3%	₹19.55	₹19.60	₹18.00	10,000
Thu, Sep 10	₹18.95	-0.75	-3.8%	₹18.10	₹19.40	₹18.00	24,000
Tue, Sep 8	₹19.70	+1.65	+9.1%	₹17.45	₹19.70	₹17.45	12,000
Fri, Sep 4	₹18.05	-1.05	-5.5%	₹22.45	₹22.45	₹18.00	20,000
Thu, Sep 3	₹19.10	+2.10	+12.4%	₹18.45	₹19.30	₹17.50	22,000
Wed, Sep 2	₹17.00	0.00	0.0%	₹16.65	₹17.00	₹16.55	8,000
Tue, Sep 1	₹17.00	-0.50	-2.9%	₹17.40	₹17.45	₹17.00	14,000
Mon, Aug 31	₹17.50	-1.45	-7.7%	₹18.90	₹18.90	₹17.50	6,000
Fri, Aug 28	₹18.95	+1.95	+11.5%	₹17.05	₹19.25	₹17.05	10,000
Wed, Aug 26	₹17.00	-1.00	-5.6%	₹17.00	₹17.00	₹16.00	28,000
Tue, Aug 25	₹18.00	+0.20	+1.1%	₹17.95	₹18.00	₹17.95	48,000
Mon, Aug 24	₹17.80	+0.25	+1.4%	₹19.05	₹19.05	₹17.10	10,000
Thu, Aug 20	₹17.55	+1.30	+8.0%	₹17.25	₹17.55	₹16.50	8,000
Wed, Aug 19	₹16.25	+0.85	+5.5%	₹16.25	₹16.25	₹16.25	2,000
Tue, Aug 18	₹15.40	-0.40	-2.5%	₹15.60	₹15.60	₹15.25	4,000
Mon, Aug 17	₹15.80	-0.15	-0.9%	₹15.05	₹17.10	₹15.05	16,000
Fri, Aug 14	₹15.95	+0.25	+1.6%	₹15.70	₹16.35	₹15.70	14,000
Thu, Aug 13	₹15.70	-0.75	-4.6%	₹17.30	₹17.30	₹15.70	60,000
Wed, Aug 12	₹16.45	-1.00	-5.7%	₹16.55	₹17.45	₹15.00	46,000
Tue, Aug 11	₹17.45	-0.35	-2.0%	₹15.45	₹17.45	₹14.55	40,000
Mon, Aug 10	₹17.80	-0.55	-3.0%	₹17.80	₹17.80	₹17.80	2,000
Fri, Aug 7	₹18.35	-1.20	-6.1%	₹22.80	₹22.80	₹17.55	38,000
Thu, Aug 6	₹19.55	+1.15	+6.3%	₹19.55	₹19.55	₹19.55	2,000
Wed, Aug 5	₹18.40	+0.85	+4.8%	₹18.40	₹18.40	₹18.40	2,000
Tue, Aug 4	₹17.55	+0.05	+0.3%	₹17.55	₹17.55	₹17.55	2,000
Mon, Aug 3	₹17.50	+0.10	+0.6%	₹17.40	₹17.50	₹17.00	12,000
Fri, Jul 31	₹17.40	+0.05	+0.3%	₹17.40	₹17.40	₹17.40	2,000

Ticker: NSE:IDENTICAL
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NSE
Currency: INR

Identical Brains Studios Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment