Stock listing

NSE:IDEAFORGE Ideaforge Technology Limited Share Price

Home listing (NSE) of Ideaforge Technology Limited

Follow Ideaforge Technology Limited into a list and get an email when it puts out news.

Share price · NSE:IDEAFORGE

₹628.50 INR -47.90 (-7.1%)

Close on Oct 30, 2026

Past year +29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹621.00 – ₹654.40 INROct 30, 2026
Volume
550,612 sharesOct 30, 2026
Market cap
₹31.24B INRAt the close on Oct 30, 2026 · price × 49.71M shares outstanding
52-week range
₹366.00 – ₹992.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹249.9M INRMedian day 242,660 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ideaforge Technology Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IDEAFORGE · Home₹628.50 INR-47.90 (-7.1%)550,612₹650.00₹654.40₹621.00₹676.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IDEAFORGE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹628.50-47.90-7.1%₹650.00₹654.40₹621.00550,612
₹676.40-2.40-0.4%₹670.00₹684.25₹654.00242,690
₹678.80-37.30-5.2%₹716.10₹723.90₹674.35359,543
₹716.10+65.10+10.0%₹668.00₹716.10₹664.65447,913
₹651.00+4.45+0.7%₹649.30₹670.00₹632.00189,031
₹646.55-33.25-4.9%₹679.80₹685.00₹643.00247,241
₹679.80-20.15-2.9%₹699.95₹699.95₹670.00219,411
₹699.95-5.00-0.7%₹720.00₹729.00₹695.00242,630
₹704.95-25.60-3.5%₹730.55₹734.95₹702.05120,310
₹730.55+9.85+1.4%₹727.45₹743.35₹716.40137,291
₹720.70-25.55-3.4%₹740.10₹746.60₹719.15197,876
₹746.25-9.80-1.3%₹745.50₹755.00₹723.00414,725
₹756.05+20.60+2.8%₹760.00₹774.00₹720.00615,113
₹735.45+66.85+10.0%₹681.00₹735.45₹679.90409,268
₹668.60-0.60-0.1%₹663.00₹683.45₹649.15207,565
₹669.20-30.80-4.4%₹701.10₹707.75₹662.45269,320
₹700.00-23.40-3.2%₹726.10₹730.00₹698.80206,429
₹723.40+21.75+3.1%₹700.00₹728.00₹695.85229,168
₹701.65-33.35-4.5%₹731.20₹733.50₹698.25334,860
₹735.000.000.0%₹735.00₹735.00₹735.000
₹735.00+4.05+0.6%₹735.00₹767.45₹724.40409,863
₹730.95+11.25+1.6%₹725.00₹744.80₹717.50237,947
₹719.70+3.30+0.5%₹716.90₹724.00₹707.00117,154
₹716.40-13.45-1.8%₹735.00₹735.00₹713.50115,147
₹729.85+3.50+0.5%₹725.00₹747.00₹722.00135,969
₹726.35+5.90+0.8%₹713.00₹732.05₹704.00304,604
₹720.45-20.95-2.8%₹730.00₹738.00₹718.00337,370
₹741.40-24.65-3.2%₹765.00₹775.95₹727.75216,245
₹766.05+36.45+5.0%₹735.00₹766.05₹731.60454,606
₹729.60+11.65+1.6%₹721.00₹734.80₹713.55103,895
₹717.95+15.60+2.2%₹709.00₹732.00₹705.55163,153
₹702.35-1.90-0.3%₹704.25₹712.00₹684.00284,863
₹704.25-29.70-4.0%₹733.90₹740.25₹702.30238,794
₹733.950.000.0%₹733.95₹733.95₹733.950
₹733.95-9.50-1.3%₹740.00₹742.00₹724.00164,262
₹743.45-4.00-0.5%₹747.45₹757.30₹739.00192,541
₹747.45-27.75-3.6%₹779.00₹784.80₹736.45650,731
₹775.20+9.75+1.3%₹771.00₹799.00₹771.00409,710
₹765.45-11.60-1.5%₹777.00₹791.65₹762.00253,500
₹777.05+0.50+0.1%₹783.95₹799.00₹774.00208,626
₹776.55+6.80+0.9%₹770.95₹791.10₹770.95164,699
₹769.75-13.85-1.8%₹780.00₹792.20₹768.10214,711
₹783.60-11.65-1.5%₹795.25₹809.00₹777.60305,312
₹795.25-12.40-1.5%₹815.40₹817.90₹785.60225,516
₹807.65+2.65+0.3%₹811.90₹827.90₹796.20369,510
₹805.00-0.95-0.1%₹814.00₹821.30₹803.10156,158
₹805.95+17.15+2.2%₹796.00₹811.00₹787.55264,128
₹788.80-7.65-1.0%₹800.00₹806.25₹776.80317,754
₹796.45-16.05-2.0%₹816.95₹822.45₹795.00220,666
₹812.50+5.90+0.7%₹814.95₹846.00₹790.00820,313
₹806.60-18.60-2.3%₹836.00₹836.00₹791.20328,076
₹825.20-9.65-1.2%₹862.00₹876.55₹820.051,065,873
₹834.85+39.75+5.0%₹780.00₹834.85₹780.00858,864
₹795.10-25.75-3.1%₹820.95₹828.50₹787.25418,756
₹820.85+39.05+5.0%₹778.10₹820.85₹770.00786,126
₹781.80-28.50-3.5%₹795.00₹805.00₹769.801,444,702
₹810.30-42.60-5.0%₹810.30₹824.40₹810.30978,535
₹852.90-44.85-5.0%₹852.90₹870.00₹852.90662,384
₹897.75-13.90-1.5%₹918.90₹922.50₹880.00247,343
₹911.65-4.35-0.5%₹937.00₹946.95₹898.00251,014
₹916.00+43.60+5.0%₹871.60₹916.00₹860.00114,348
₹872.40-9.90-1.1%₹884.95₹885.00₹865.00106,215
₹882.30-4.80-0.5%₹896.70₹896.70₹870.0089,989
₹887.10+12.00+1.4%₹892.00₹899.00₹870.05124,436
₹875.10+24.00+2.8%₹851.00₹879.90₹850.25160,489
₹851.10+2.60+0.3%₹850.10₹858.00₹840.10122,570
Ticker
NSE:IDEAFORGE
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ideaforge Technology Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹852.90 (-5.0%) on Aug 11, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹609.20 (0.0%) on May 1, 2026

Press Release Jan 22 2026

Jan 22, 2026

Closed ₹401.30 (-6.6%) on Jan 23, 2026

Press Release Oct 28 2025

Oct 28, 2025

Skylark Labs and ideaForge Ink $35M Multi-Year Deal to Build World's Largest AI-Powered Drone Ecosystem

Sep 30, 2025

ideaForge Launches Q6V2 GEO UAV, Pioneering the Future of Uninhibited Geospatial Intelligence

Aug 20, 2025

Press Release Jul 22 2025

Jul 22, 2025

Press Release May 08 2025

May 8, 2025

Press Release Jan 28 2025

Jan 28, 2025

Press Release Oct 28 2024

Oct 28, 2024

All Ideaforge Technology Limited news

Decks

Ideaforge Technology Limited on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
3 in the last 12 months · 14 in all · newest Aug 10, 2026 · oldest 2023
Decks
15 decks · latest Aug 10, 2026

Where Ideaforge Technology Limited is listed

ListingExchangeCountryCurrency
NSE:IDEAFORGE · Home listing · This pageNSEIndiaINR
BSE:IDEAFORGEBSEIndiaINR

Log in to ask 6ix AI your own questions about Ideaforge Technology Limited.