Stock listing

NSE:IDEA Vodafone Idea Ltd Share Price

Home listing (NSE) of Vodafone Idea Ltd

Follow Vodafone Idea Ltd into a list and get an email when it puts out news.

Share price · NSE:IDEA

₹11.83 INR -0.29 (-2.4%)

Close on Oct 30, 2026

Past year +35.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.73 – ₹12.07 INROct 30, 2026
Volume
219.4M sharesOct 30, 2026
Market cap
₹1.28T INRAt the close on Oct 30, 2026 · price × 108.3B shares outstanding
52-week range
₹8.13 – ₹15.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.68B INRMedian day 353.2M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vodafone Idea Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IDEA · Home₹11.83 INR-0.29 (-2.4%)219,374,499₹12.07₹12.07₹11.73₹12.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IDEA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.83-0.29-2.4%₹12.07₹12.07₹11.73219,374,499
₹12.12+0.26+2.2%₹11.85₹12.13₹11.78239,735,658
₹11.86-0.25-2.1%₹12.07₹12.17₹11.82292,149,256
₹12.11+0.16+1.3%₹11.96₹12.20₹11.91369,431,243
₹11.95+0.59+5.2%₹11.33₹12.01₹11.21492,700,543
₹11.36-0.17-1.5%₹11.54₹11.59₹11.03512,593,530
₹11.53-0.11-0.9%₹11.55₹11.79₹11.23502,667,591
₹11.64-0.64-5.2%₹12.38₹12.38₹11.62525,750,623
₹12.28-0.31-2.5%₹12.60₹12.69₹12.22323,539,893
₹12.59+0.07+0.6%₹12.61₹12.68₹12.45278,231,235
₹12.52-0.15-1.2%₹12.67₹12.90₹12.52294,006,034
₹12.67-0.13-1.0%₹12.77₹12.84₹12.64199,192,948
₹12.80+0.13+1.0%₹12.69₹12.87₹12.58241,878,352
₹12.67-0.33-2.5%₹13.02₹13.08₹12.66327,681,536
₹13.00+0.20+1.6%₹12.90₹13.11₹12.86253,450,624
₹12.80-0.38-2.9%₹13.17₹13.29₹12.80296,467,872
₹13.18-0.03-0.2%₹13.18₹13.40₹13.09377,013,600
₹13.21+0.47+3.7%₹12.77₹13.22₹12.76337,226,112
₹12.74+0.10+0.8%₹12.75₹12.90₹12.56460,591,168
₹12.640.000.0%₹12.64₹12.64₹12.640
₹12.64-0.31-2.4%₹12.95₹13.14₹12.50612,490,304
₹12.95-0.61-4.5%₹13.60₹13.61₹12.84640,485,504
₹13.56+0.09+0.7%₹13.60₹13.68₹13.261,150,179,456
₹13.47-0.79-5.5%₹14.22₹14.23₹13.43500,546,592
₹14.26+0.14+1.0%₹14.15₹14.38₹14.08309,260,448
₹14.12-0.40-2.8%₹14.42₹14.50₹14.04364,050,784
₹14.52+0.25+1.8%₹14.26₹14.55₹14.17272,140,992
₹14.27+0.43+3.1%₹13.89₹14.36₹13.71527,812,288
₹13.84-0.08-0.6%₹14.02₹14.14₹13.82298,632,832
₹13.92-0.30-2.1%₹14.34₹14.37₹13.92350,366,816
₹14.22-0.04-0.3%₹14.25₹14.43₹14.17186,454,608
₹14.26-0.19-1.3%₹14.48₹14.49₹14.13307,898,720
₹14.45-0.52-3.5%₹15.06₹15.07₹14.43368,743,040
₹14.970.000.0%₹14.97₹14.97₹14.970
₹14.97+0.07+0.5%₹15.08₹15.20₹14.84547,907,072
₹14.90-0.62-4.0%₹15.70₹15.70₹14.82888,431,104
₹15.52+0.10+0.6%₹15.36₹15.79₹15.20539,161,664
₹15.42-0.18-1.2%₹15.58₹15.58₹15.31355,940,352
₹15.60+0.58+3.9%₹15.09₹15.68₹15.06695,355,008
₹15.02+0.54+3.7%₹14.53₹15.16₹14.51525,960,576
₹14.48-0.05-0.3%₹14.63₹14.72₹14.44261,299,232
₹14.53+0.47+3.3%₹14.12₹14.72₹13.93527,024,704
₹14.06-0.27-1.9%₹14.60₹14.63₹13.96316,789,600
₹14.33-0.35-2.4%₹14.78₹14.92₹14.33419,238,464
₹14.68-0.29-1.9%₹15.03₹15.10₹14.60375,500,256
₹14.97-0.09-0.6%₹15.12₹15.26₹14.91430,678,400
₹15.06-0.13-0.9%₹15.26₹15.37₹15.02478,735,872
₹15.19+1.12+8.0%₹14.09₹15.31₹14.081,534,470,144
₹14.07+0.13+0.9%₹13.98₹14.16₹13.97229,336,928
₹13.94-0.09-0.6%₹14.03₹14.09₹13.92190,569,152
₹14.03-0.04-0.3%₹14.14₹14.19₹13.93232,109,936
₹14.07-0.05-0.4%₹14.12₹14.22₹13.88320,742,880
₹14.12+0.41+3.0%₹13.65₹14.31₹13.50820,797,184
₹13.71-0.40-2.8%₹14.11₹14.14₹13.66310,430,368
₹14.11+0.60+4.4%₹13.53₹14.19₹13.49778,908,986
₹13.51+0.01+0.1%₹13.67₹13.88₹13.46547,253,456
₹13.50+0.61+4.7%₹12.93₹13.69₹12.83772,547,405
₹12.89-0.03-0.2%₹13.14₹13.30₹12.79662,095,209
₹12.92+0.19+1.5%₹12.92₹13.07₹12.77413,469,644
₹12.73+0.10+0.8%₹12.64₹12.88₹12.60205,855,564
₹12.63-0.17-1.3%₹12.89₹12.90₹12.63204,537,429
₹12.80-0.10-0.8%₹12.91₹13.04₹12.77204,366,752
₹12.90+0.04+0.3%₹12.89₹13.05₹12.73308,781,888
₹12.86-0.15-1.2%₹13.01₹13.11₹12.82235,409,728
₹13.01+0.14+1.1%₹12.98₹13.08₹12.76387,269,600
₹12.87-0.18-1.4%₹13.05₹13.18₹12.85230,386,336
Ticker
NSE:IDEA
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Vodafone Idea Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹14.53 (+3.3%) on Sep 2, 2026

Vodafone Idea Deploys Ciena's WaveLogic 6 Extreme to Deliver High-Capacity Connectivity

Mar 31, 2026

Closed ₹8.64 (+1.3%) on Apr 1, 2026

ACES India Enables Seamless 4G & 5G Connectivity at Noida International Airport Ahead of Launch

Mar 26, 2026

Closed ₹8.89 (-1.7%) on Mar 27, 2026

Issued by another party

Press Release Dec 18 2025

Dec 18, 2025

Closed ₹11.96 (+5.8%) on Dec 19, 2025

Kyndryl Extends Partnership with Vodafone Idea Limited to Deliver Automated IT Operations and Delivery Transformation

Nov 20, 2025

Closed ₹10.17 (-4.9%) on Nov 20, 2025

Indian Mobile Operators Help Online Businesses Combat Scams and Identity Theft Through New Federated Network Services, Supported by GSMA Open Gateway

Oct 9, 2025

Press Release Jun 30 2025

Jun 30, 2025

Press Release Jun 18 2025

Jun 18, 2025

Press Release Jun 10 2025

Jun 10, 2025

Press Release May 14 2025

May 14, 2025

All Vodafone Idea Ltd news

Decks

Vodafone Idea Ltd on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
5 in the last 12 months · 25 in all · newest Sep 1, 2026 · oldest 2020
Decks
56 decks · latest Sep 15, 2026

Where Vodafone Idea Ltd is listed

ListingExchangeCountryCurrency
NSE:IDEA · Home listing · This pageNSEIndiaINR
BSE:IDEABSEIndiaINR

Log in to ask 6ix AI your own questions about Vodafone Idea Ltd.