Stock listing
NSE:IDBI IDBI Bank Limited Share Price
Home listing (NSE) of IDBI Bank Limited
Follow IDBI Bank Limited into a list and get an email when it puts out news.
Share price · NSE:IDBI
₹78.94 INR -1.38 (-1.7%)
Close on Nov 2, 2026
- Day range
- ₹78.50 – ₹80.35 INRNov 2, 2026
- Volume
- 7.00M sharesNov 2, 2026
- Market cap
- ₹848.8B INRAt the close on Nov 2, 2026 · price × 10.75B shares outstanding
- 52-week range
- ₹61.01 – ₹118.38 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.26B INRMedian day 7.41M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IDBI · Home | ₹78.94 INR | -1.38 (-1.7%) | 6,996,217 | ₹80.32 | ₹80.35 | ₹78.50 | ₹80.32 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:IDBI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹78.94 | -1.38 | -1.7% | ₹80.32 | ₹80.35 | ₹78.50 | 6,996,217 | |
| ₹80.32 | +0.31 | +0.4% | ₹79.30 | ₹81.10 | ₹79.10 | 8,263,896 | |
| ₹80.01 | +2.42 | +3.1% | ₹77.90 | ₹80.27 | ₹77.51 | 6,032,096 | |
| ₹77.59 | -0.63 | -0.8% | ₹77.75 | ₹78.12 | ₹77.10 | 3,638,266 | |
| ₹78.22 | +1.73 | +2.3% | ₹76.75 | ₹79.20 | ₹76.45 | 7,406,750 | |
| ₹76.49 | +0.05 | +0.1% | ₹76.82 | ₹77.39 | ₹75.70 | 5,967,555 | |
| ₹76.44 | -3.36 | -4.2% | ₹80.30 | ₹80.50 | ₹76.20 | 9,185,681 | |
| ₹79.80 | -0.64 | -0.8% | ₹79.96 | ₹80.71 | ₹78.08 | 7,682,962 | |
| ₹80.44 | -1.80 | -2.2% | ₹82.49 | ₹82.66 | ₹79.85 | 10,099,431 | |
| ₹82.24 | -1.88 | -2.2% | ₹83.94 | ₹84.75 | ₹81.99 | 9,907,175 | |
| ₹84.12 | +0.67 | +0.8% | ₹83.70 | ₹84.50 | ₹81.40 | 22,513,133 | |
| ₹83.45 | -6.94 | -7.7% | ₹89.86 | ₹89.86 | ₹82.50 | 72,696,329 | |
| ₹90.39 | +7.45 | +9.0% | ₹84.80 | ₹93.60 | ₹84.33 | 148,602,851 | |
| ₹82.94 | +0.03 | 0.0% | ₹83.03 | ₹83.70 | ₹81.04 | 15,586,043 | |
| ₹82.91 | -0.18 | -0.2% | ₹83.12 | ₹83.71 | ₹82.75 | 3,617,146 | |
| ₹83.09 | -0.09 | -0.1% | ₹83.85 | ₹84.44 | ₹81.95 | 6,715,116 | |
| ₹83.18 | -2.49 | -2.9% | ₹85.67 | ₹85.90 | ₹82.81 | 3,762,899 | |
| ₹85.67 | -1.34 | -1.5% | ₹86.50 | ₹87.00 | ₹85.36 | 3,041,959 | |
| ₹87.01 | +0.70 | +0.8% | ₹86.10 | ₹87.25 | ₹84.82 | 7,936,021 | |
| ₹86.31 | -0.26 | -0.3% | ₹87.00 | ₹88.01 | ₹85.35 | 11,796,166 | |
| ₹86.57 | 0.00 | 0.0% | ₹86.57 | ₹86.57 | ₹86.57 | 0 | |
| ₹86.57 | +4.37 | +5.3% | ₹81.87 | ₹87.39 | ₹81.32 | 26,713,864 | |
| ₹82.20 | -1.12 | -1.3% | ₹83.51 | ₹84.29 | ₹81.96 | 4,433,814 | |
| ₹83.32 | -1.07 | -1.3% | ₹83.90 | ₹84.90 | ₹82.60 | 7,662,555 | |
| ₹84.39 | -0.01 | 0.0% | ₹84.10 | ₹85.40 | ₹82.25 | 14,951,776 | |
| ₹84.40 | +1.80 | +2.2% | ₹82.60 | ₹85.30 | ₹82.60 | 18,328,262 | |
| ₹82.60 | -0.79 | -0.9% | ₹83.00 | ₹83.25 | ₹81.35 | 9,378,785 | |
| ₹83.39 | +0.51 | +0.6% | ₹83.05 | ₹83.97 | ₹82.90 | 4,228,479 | |
| ₹82.88 | -0.18 | -0.2% | ₹83.25 | ₹84.00 | ₹82.70 | 4,998,773 | |
| ₹83.06 | 0.00 | 0.0% | ₹83.00 | ₹84.73 | ₹82.20 | 9,995,146 | |
| ₹83.06 | +1.17 | +1.4% | ₹82.30 | ₹84.89 | ₹81.80 | 20,869,049 | |
| ₹81.89 | -1.06 | -1.3% | ₹82.70 | ₹83.60 | ₹81.60 | 6,835,313 | |
| ₹82.95 | 0.00 | 0.0% | ₹83.70 | ₹83.70 | ₹81.53 | 12,983,831 | |
| ₹82.95 | -0.48 | -0.6% | ₹84.00 | ₹88.53 | ₹82.69 | 50,187,288 | |
| ₹83.43 | 0.00 | 0.0% | ₹83.43 | ₹83.43 | ₹83.43 | 0 | |
| ₹83.43 | +1.81 | +2.2% | ₹81.21 | ₹84.20 | ₹80.62 | 22,126,952 | |
| ₹81.62 | +0.06 | +0.1% | ₹81.60 | ₹82.39 | ₹80.96 | 8,241,363 | |
| ₹81.56 | +0.45 | +0.6% | ₹81.40 | ₹83.47 | ₹80.12 | 22,159,103 | |
| ₹81.11 | -9.64 | -10.6% | ₹91.30 | ₹92.00 | ₹79.05 | 69,073,713 | |
| ₹90.75 | +0.12 | +0.1% | ₹90.00 | ₹92.65 | ₹89.73 | 7,985,304 | |
| ₹90.63 | -1.34 | -1.5% | ₹92.40 | ₹92.40 | ₹90.42 | 5,012,839 | |
| ₹91.97 | +0.42 | +0.5% | ₹92.25 | ₹93.45 | ₹91.60 | 5,622,919 | |
| ₹91.55 | -0.51 | -0.6% | ₹91.65 | ₹93.25 | ₹90.61 | 10,822,943 | |
| ₹92.06 | +1.18 | +1.3% | ₹91.30 | ₹94.15 | ₹89.25 | 11,861,429 | |
| ₹90.88 | -1.78 | -1.9% | ₹93.00 | ₹93.33 | ₹90.63 | 6,742,579 | |
| ₹92.66 | +0.42 | +0.5% | ₹92.29 | ₹93.80 | ₹91.55 | 10,401,965 | |
| ₹92.24 | -2.51 | -2.6% | ₹95.00 | ₹95.88 | ₹91.50 | 17,091,152 | |
| ₹94.75 | +6.44 | +7.3% | ₹87.35 | ₹96.25 | ₹87.35 | 57,839,582 | |
| ₹88.31 | +0.38 | +0.4% | ₹88.48 | ₹89.39 | ₹86.90 | 18,803,734 | |
| ₹87.93 | +5.69 | +6.9% | ₹82.24 | ₹90.90 | ₹82.24 | 72,743,077 | |
| ₹82.24 | +0.50 | +0.6% | ₹81.75 | ₹82.80 | ₹81.27 | 3,261,960 | |
| ₹81.74 | +1.02 | +1.3% | ₹81.30 | ₹82.25 | ₹81.16 | 2,802,897 | |
| ₹80.72 | -0.39 | -0.5% | ₹81.09 | ₹81.69 | ₹80.50 | 2,162,834 | |
| ₹81.11 | -1.07 | -1.3% | ₹82.00 | ₹82.54 | ₹81.00 | 1,964,380 | |
| ₹82.18 | -0.27 | -0.3% | ₹82.20 | ₹82.33 | ₹81.41 | 2,358,677 | |
| ₹82.45 | -0.43 | -0.5% | ₹82.60 | ₹83.14 | ₹82.10 | 1,946,299 | |
| ₹82.88 | +0.42 | +0.5% | ₹82.95 | ₹83.30 | ₹82.32 | 3,131,737 | |
| ₹82.46 | +0.02 | 0.0% | ₹82.44 | ₹83.44 | ₹82.20 | 3,078,680 | |
| ₹82.44 | -0.56 | -0.7% | ₹83.05 | ₹83.10 | ₹82.08 | 4,318,156 | |
| ₹83.00 | -1.22 | -1.4% | ₹84.11 | ₹84.35 | ₹82.55 | 2,836,319 | |
| ₹84.22 | -0.32 | -0.4% | ₹84.55 | ₹84.79 | ₹84.00 | 2,347,275 | |
| ₹84.54 | +0.22 | +0.3% | ₹84.32 | ₹84.99 | ₹84.10 | 2,634,487 | |
| ₹84.32 | -0.23 | -0.3% | ₹84.84 | ₹85.25 | ₹84.10 | 2,660,894 | |
| ₹84.55 | -0.16 | -0.2% | ₹85.00 | ₹85.00 | ₹83.91 | 2,999,829 | |
| ₹84.71 | +0.96 | +1.1% | ₹84.80 | ₹86.23 | ₹84.51 | 4,244,574 |
- Ticker
- NSE:IDBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
IDBI Bank Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "IDBI Bank Limited - Financial Results for the Quarter and Half year ended September 30, 2026".
Oct 17, 2026
Closed ₹82.24 (-2.2%) on Oct 19, 2026
Idbi Bank Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹85.03 (-2.3%) on Jul 20, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹75.88 (-1.1%) on Apr 30, 2026
Press Release (Revised) Jan 17 2026
Jan 17, 2026
Closed ₹98.64 (-5.7%) on Jan 19, 2026
Press Release Jan 17 2026
Jan 17, 2026
Closed ₹98.64 (-5.7%) on Jan 19, 2026
Decks
Q4 FY2024-25 Earnings Presentation
Earnings · 43 slides · Apr 28, 2025
Q2 FY2023 Earnings Presentation
Earnings · 44 slides · Oct 21, 2022
Q1 FY2023 Earnings Presentation
Earnings · 44 slides · Jul 21, 2022
FY2022 Earnings Presentation
Earnings · 45 slides · May 2, 2022
IDBI Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 36 in all · newest Oct 17, 2026 · oldest 2019
- Decks
- 36 decks · latest Apr 28, 2025
Where IDBI Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IDBI · Home listing · This page | NSE | India | INR |
| BSE:IDBI | BSE | India | INR |
Log in to ask 6ix AI your own questions about IDBI Bank Limited.