Stock listing
NSE:ICIL Indo Count Industries Limited Share Price
Home listing (NSE) of Indo Count Industries Limited
Follow Indo Count Industries Limited into a list and get an email when it puts out news.
Share price · NSE:ICIL
₹442.10 INR -7.20 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹436.80 – ₹451.00 INROct 30, 2026
- Volume
- 193,434 sharesOct 30, 2026
- Market cap
- ₹87.56B INRAt the close on Oct 30, 2026 · price × 198.1M shares outstanding
- 52-week range
- ₹216.90 – ₹485.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹410.2M INRMedian day 397,161 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ICIL · Home | ₹442.10 INR | -7.20 (-1.6%) | 193,434 | ₹446.50 | ₹451.00 | ₹436.80 | ₹449.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ICIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹442.10 | -7.20 | -1.6% | ₹446.50 | ₹451.00 | ₹436.80 | 193,434 | |
| ₹449.30 | +21.20 | +5.0% | ₹430.50 | ₹451.85 | ₹425.45 | 540,826 | |
| ₹428.10 | +12.10 | +2.9% | ₹417.00 | ₹434.00 | ₹412.75 | 283,525 | |
| ₹416.00 | +16.80 | +4.2% | ₹405.00 | ₹422.00 | ₹403.05 | 367,573 | |
| ₹399.20 | +5.05 | +1.3% | ₹390.00 | ₹408.35 | ₹389.55 | 268,734 | |
| ₹394.15 | -11.60 | -2.9% | ₹409.80 | ₹409.80 | ₹384.50 | 290,756 | |
| ₹405.75 | -5.25 | -1.3% | ₹409.75 | ₹412.75 | ₹401.50 | 186,066 | |
| ₹411.00 | -12.80 | -3.0% | ₹421.75 | ₹421.75 | ₹401.20 | 352,672 | |
| ₹423.80 | -17.20 | -3.9% | ₹444.95 | ₹446.90 | ₹418.50 | 428,634 | |
| ₹441.00 | +3.50 | +0.8% | ₹439.00 | ₹446.95 | ₹438.00 | 213,708 | |
| ₹437.50 | -27.95 | -6.0% | ₹460.10 | ₹463.55 | ₹435.00 | 405,594 | |
| ₹465.45 | +17.20 | +3.8% | ₹447.00 | ₹475.50 | ₹447.00 | 533,258 | |
| ₹448.25 | -5.25 | -1.2% | ₹454.50 | ₹454.50 | ₹439.80 | 168,901 | |
| ₹453.50 | +17.20 | +3.9% | ₹440.00 | ₹457.00 | ₹440.00 | 228,684 | |
| ₹436.30 | -12.70 | -2.8% | ₹449.00 | ₹457.70 | ₹433.30 | 314,190 | |
| ₹449.00 | -22.10 | -4.7% | ₹470.00 | ₹470.00 | ₹443.25 | 374,799 | |
| ₹471.10 | -2.05 | -0.4% | ₹474.80 | ₹476.25 | ₹465.15 | 317,864 | |
| ₹473.15 | +26.95 | +6.0% | ₹449.00 | ₹475.00 | ₹448.90 | 981,220 | |
| ₹446.20 | +2.55 | +0.6% | ₹445.90 | ₹456.60 | ₹443.55 | 171,574 | |
| ₹443.65 | 0.00 | 0.0% | ₹443.65 | ₹443.65 | ₹443.65 | 0 | |
| ₹443.65 | -16.75 | -3.6% | ₹461.00 | ₹466.70 | ₹435.45 | 435,107 | |
| ₹460.40 | +25.45 | +5.9% | ₹437.00 | ₹464.00 | ₹437.00 | 1,020,870 | |
| ₹434.95 | -5.25 | -1.2% | ₹439.90 | ₹448.55 | ₹433.00 | 420,236 | |
| ₹440.20 | -5.55 | -1.2% | ₹445.70 | ₹446.45 | ₹435.00 | 254,620 | |
| ₹445.75 | -5.20 | -1.2% | ₹453.80 | ₹455.80 | ₹440.20 | 297,727 | |
| ₹450.95 | -25.60 | -5.4% | ₹474.50 | ₹474.50 | ₹446.50 | 486,239 | |
| ₹476.55 | +27.65 | +6.2% | ₹448.85 | ₹485.95 | ₹446.05 | 1,924,680 | |
| ₹448.90 | +12.75 | +2.9% | ₹436.25 | ₹453.15 | ₹436.25 | 400,281 | |
| ₹436.15 | -11.20 | -2.5% | ₹446.00 | ₹454.00 | ₹433.20 | 270,588 | |
| ₹447.35 | +11.85 | +2.7% | ₹436.70 | ₹449.00 | ₹435.00 | 300,607 | |
| ₹435.50 | +3.55 | +0.8% | ₹431.95 | ₹440.30 | ₹428.15 | 467,590 | |
| ₹431.95 | +4.85 | +1.1% | ₹427.00 | ₹437.45 | ₹408.05 | 478,937 | |
| ₹427.10 | -16.15 | -3.6% | ₹443.25 | ₹444.35 | ₹423.10 | 281,524 | |
| ₹443.25 | 0.00 | 0.0% | ₹443.25 | ₹443.25 | ₹443.25 | 0 | |
| ₹443.25 | +3.80 | +0.9% | ₹437.35 | ₹446.30 | ₹426.40 | 443,332 | |
| ₹439.45 | -6.10 | -1.4% | ₹445.00 | ₹471.25 | ₹434.70 | 1,682,911 | |
| ₹445.55 | -5.30 | -1.2% | ₹449.75 | ₹464.00 | ₹443.55 | 554,256 | |
| ₹450.85 | +1.05 | +0.2% | ₹451.75 | ₹453.45 | ₹437.95 | 292,038 | |
| ₹449.80 | 0.00 | 0.0% | ₹449.80 | ₹449.80 | ₹449.80 | 0 | |
| ₹449.80 | +12.45 | +2.8% | ₹440.10 | ₹457.95 | ₹436.30 | 621,520 | |
| ₹437.35 | -9.80 | -2.2% | ₹448.00 | ₹448.05 | ₹435.00 | 313,057 | |
| ₹447.15 | +13.70 | +3.2% | ₹433.45 | ₹450.00 | ₹423.45 | 823,554 | |
| ₹433.45 | -36.00 | -7.7% | ₹470.95 | ₹471.20 | ₹428.20 | 1,222,333 | |
| ₹469.45 | +34.50 | +7.9% | ₹437.00 | ₹474.65 | ₹425.15 | 2,744,850 | |
| ₹434.95 | +11.55 | +2.7% | ₹425.00 | ₹439.35 | ₹420.20 | 668,975 | |
| ₹423.40 | -2.20 | -0.5% | ₹426.00 | ₹432.70 | ₹420.55 | 280,466 | |
| ₹425.60 | +3.10 | +0.7% | ₹423.00 | ₹446.90 | ₹423.00 | 771,072 | |
| ₹422.50 | -7.90 | -1.8% | ₹429.95 | ₹437.40 | ₹417.10 | 448,809 | |
| ₹430.40 | -13.15 | -3.0% | ₹444.15 | ₹452.50 | ₹426.65 | 570,655 | |
| ₹443.55 | +8.45 | +1.9% | ₹436.00 | ₹447.80 | ₹425.10 | 789,062 | |
| ₹435.10 | -8.70 | -2.0% | ₹441.40 | ₹453.25 | ₹430.55 | 1,040,983 | |
| ₹443.80 | +6.10 | +1.4% | ₹434.00 | ₹449.40 | ₹424.10 | 2,511,743 | |
| ₹437.70 | +49.00 | +12.6% | ₹388.70 | ₹462.00 | ₹387.05 | 25,217,573 | |
| ₹388.70 | +8.80 | +2.3% | ₹379.90 | ₹391.00 | ₹371.30 | 373,058 | |
| ₹379.90 | -11.25 | -2.9% | ₹391.50 | ₹394.95 | ₹377.05 | 530,561 | |
| ₹391.15 | -13.20 | -3.3% | ₹404.95 | ₹412.00 | ₹385.75 | 849,873 | |
| ₹404.35 | -18.85 | -4.5% | ₹423.00 | ₹445.15 | ₹389.45 | 2,410,797 | |
| ₹423.20 | -1.80 | -0.4% | ₹431.00 | ₹442.85 | ₹421.85 | 394,041 | |
| ₹425.00 | -1.60 | -0.4% | ₹425.00 | ₹433.65 | ₹411.55 | 360,945 | |
| ₹426.60 | +5.05 | +1.2% | ₹421.05 | ₹431.95 | ₹419.15 | 293,591 | |
| ₹421.55 | +2.90 | +0.7% | ₹418.65 | ₹426.40 | ₹410.00 | 314,507 | |
| ₹418.65 | -1.10 | -0.3% | ₹421.90 | ₹427.35 | ₹412.75 | 431,878 | |
| ₹419.75 | +10.05 | +2.5% | ₹410.10 | ₹421.80 | ₹407.00 | 389,287 | |
| ₹409.70 | +7.10 | +1.8% | ₹401.25 | ₹415.85 | ₹401.25 | 487,006 | |
| ₹402.60 | 0.00 | 0.0% | ₹402.60 | ₹402.60 | ₹402.60 | 0 | |
| ₹402.60 | -10.30 | -2.5% | ₹412.90 | ₹413.75 | ₹398.15 | 353,159 |
- Ticker
- NSE:ICIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Indo Count Industries Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Indo Count Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹404.35 (-4.5%) on Aug 12, 2026
Press Release May 30 2026
May 30, 2026
Closed ₹334.75 (+7.3%) on Jun 1, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹313.35 (+3.3%) on Feb 16, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹232.50 (-0.9%) on Jan 22, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹313.90 (+15.4%) on Nov 12, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 49 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · Feb 13, 2026
Q2 FY26 Earnings Presentation
Earnings · 42 slides · Nov 11, 2025
Indo Count Industries Limited on 6ix
- News releases
- 5 in the last 12 months · 45 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 45 decks · latest Aug 12, 2026
Where Indo Count Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ICIL · Home listing · This page | NSE | India | INR |
| BSE:ICIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indo Count Industries Limited.