Stock listing

NSE:ICICIB22 Bharat 22 ETF Share Price

Home listing (NSE) of Bharat 22 ETF

Follow Bharat 22 ETF into a list and get an email when it puts out news.

Share price · NSE:ICICIB22

₹108.72 INR -0.31 (-0.3%)

Close on Oct 30, 2026

Past year -6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹108.05 – ₹110.97 INROct 30, 2026
Volume: 226,707 sharesOct 30, 2026
52-week range: ₹104.35 – ₹131.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹44.31M INRMedian day 248,467 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ICICIB22 · Home	₹108.72 INR	-0.31 (-0.3%)	226,707	₹110.97	₹110.97	₹108.05	₹109.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ICICIB22 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹108.72	-0.31	-0.3%	₹110.97	₹110.97	₹108.05	226,707
Thu, Oct 29	₹109.03	+1.93	+1.8%	₹107.63	₹109.25	₹106.80	240,715
Wed, Oct 28	₹107.10	+0.38	+0.4%	₹106.77	₹107.58	₹106.02	198,160
Tue, Oct 27	₹106.72	+0.36	+0.3%	₹106.37	₹107.47	₹106.32	119,480
Mon, Oct 26	₹106.36	+0.96	+0.9%	₹105.40	₹106.76	₹104.35	170,250
Fri, Oct 23	₹105.40	-1.03	-1.0%	₹106.55	₹107.00	₹104.55	182,979
Thu, Oct 22	₹106.43	-0.18	-0.2%	₹107.90	₹107.90	₹105.54	121,202
Wed, Oct 21	₹106.61	-0.99	-0.9%	₹108.96	₹108.96	₹106.40	131,676
Mon, Oct 19	₹107.60	-0.79	-0.7%	₹108.94	₹109.00	₹107.30	147,831
Fri, Oct 16	₹108.39	+0.01	0.0%	₹105.67	₹109.23	₹105.67	138,292
Thu, Oct 15	₹108.38	+0.08	+0.1%	₹108.31	₹109.33	₹107.86	304,955
Wed, Oct 14	₹108.30	+0.29	+0.3%	₹107.80	₹108.74	₹107.75	98,575
Tue, Oct 13	₹108.01	+1.30	+1.2%	₹106.72	₹108.24	₹106.27	485,512
Mon, Oct 12	₹106.71	-1.40	-1.3%	₹110.27	₹110.27	₹106.50	442,114
Fri, Oct 9	₹108.11	+1.59	+1.5%	₹106.52	₹108.50	₹106.37	132,833
Thu, Oct 8	₹106.52	-2.34	-2.1%	₹109.27	₹109.27	₹106.25	243,725
Wed, Oct 7	₹108.86	-1.14	-1.0%	₹110.34	₹110.80	₹108.44	201,006
Tue, Oct 6	₹110.00	+0.12	+0.1%	₹112.08	₹112.08	₹109.64	803,316
Mon, Oct 5	₹109.88	+0.97	+0.9%	₹111.63	₹111.63	₹107.60	164,116
Fri, Oct 2	₹108.91	0.00	0.0%	₹108.91	₹108.91	₹108.91	0
Thu, Oct 1	₹108.91	-1.05	-1.0%	₹109.00	₹110.90	₹107.59	332,463
Wed, Sep 30	₹109.96	-0.39	-0.4%	₹111.02	₹111.13	₹109.78	261,911
Tue, Sep 29	₹110.35	-0.34	-0.3%	₹111.90	₹111.90	₹109.31	160,744
Mon, Sep 28	₹110.69	-1.71	-1.5%	₹110.60	₹112.86	₹110.35	276,073
Fri, Sep 25	₹112.40	+0.37	+0.3%	₹112.93	₹112.93	₹111.94	219,666
Thu, Sep 24	₹112.03	-1.33	-1.2%	₹111.10	₹113.55	₹111.10	272,514
Wed, Sep 23	₹113.36	+0.90	+0.8%	₹113.23	₹113.62	₹112.46	326,462
Tue, Sep 22	₹112.46	-0.20	-0.2%	₹109.84	₹113.61	₹109.84	267,853
Mon, Sep 21	₹112.66	+0.20	+0.2%	₹114.00	₹114.00	₹111.98	314,225
Fri, Sep 18	₹112.46	+0.46	+0.4%	₹113.12	₹113.12	₹111.97	154,083
Thu, Sep 17	₹112.00	+0.22	+0.2%	₹111.00	₹112.63	₹110.20	130,930
Wed, Sep 16	₹111.78	+0.45	+0.4%	₹113.56	₹113.56	₹110.97	8,025,440
Tue, Sep 15	₹111.33	-1.83	-1.6%	₹115.42	₹115.42	₹111.14	463,142
Mon, Sep 14	₹113.16	0.00	0.0%	₹113.16	₹113.16	₹113.16	0
Fri, Sep 11	₹113.16	-0.34	-0.3%	₹113.64	₹113.64	₹112.60	164,595
Thu, Sep 10	₹113.50	-0.11	-0.1%	₹115.88	₹115.88	₹112.10	245,107
Wed, Sep 9	₹113.61	-0.30	-0.3%	₹116.75	₹116.75	₹113.15	333,198
Tue, Sep 8	₹113.91	+0.07	+0.1%	₹113.49	₹114.48	₹113.46	437,422
Mon, Sep 7	₹113.84	-0.50	-0.4%	₹113.14	₹116.00	₹113.14	133,321
Fri, Sep 4	₹114.34	+0.31	+0.3%	₹116.31	₹116.31	₹113.90	255,356
Thu, Sep 3	₹114.03	+0.22	+0.2%	₹116.09	₹116.09	₹113.75	96,486
Wed, Sep 2	₹113.81	+0.17	+0.1%	₹112.80	₹114.06	₹112.64	166,033
Tue, Sep 1	₹113.64	-0.14	-0.1%	₹112.20	₹116.00	₹112.20	534,195
Mon, Aug 31	₹113.78	-0.63	-0.6%	₹112.77	₹115.40	₹112.60	244,027
Fri, Aug 28	₹114.41	-0.11	-0.1%	₹115.00	₹115.00	₹114.28	211,427
Thu, Aug 27	₹114.52	-0.91	-0.8%	₹115.01	₹116.03	₹114.40	429,327
Wed, Aug 26	₹115.43	-0.74	-0.6%	₹116.90	₹116.90	₹115.28	396,709
Tue, Aug 25	₹116.17	+1.01	+0.9%	₹117.00	₹117.40	₹114.51	551,199
Mon, Aug 24	₹115.16	-0.12	-0.1%	₹116.42	₹116.42	₹114.35	280,399
Fri, Aug 21	₹115.28	+0.26	+0.2%	₹115.15	₹115.86	₹115.04	149,389
Thu, Aug 20	₹115.02	+0.63	+0.6%	₹114.62	₹115.47	₹114.52	351,667
Wed, Aug 19	₹114.39	-1.10	-1.0%	₹115.91	₹115.91	₹114.05	572,227
Tue, Aug 18	₹115.49	-0.22	-0.2%	₹116.65	₹116.65	₹115.41	285,944
Mon, Aug 17	₹115.71	+0.07	+0.1%	₹121.42	₹121.42	₹115.09	435,006
Fri, Aug 14	₹115.64	-0.68	-0.6%	₹115.90	₹116.78	₹115.44	239,537
Thu, Aug 13	₹116.32	+0.12	+0.1%	₹116.83	₹116.83	₹115.85	427,790
Wed, Aug 12	₹116.20	+0.14	+0.1%	₹117.00	₹117.00	₹115.75	282,901
Tue, Aug 11	₹116.06	-0.52	-0.4%	₹116.59	₹117.24	₹115.81	147,964
Mon, Aug 10	₹116.58	-0.04	0.0%	₹118.12	₹118.12	₹116.41	304,011
Fri, Aug 7	₹116.62	-0.80	-0.7%	₹116.97	₹117.98	₹115.10	322,958
Thu, Aug 6	₹117.42	+0.08	+0.1%	₹118.00	₹118.00	₹116.86	245,630
Wed, Aug 5	₹117.34	+0.22	+0.2%	₹118.32	₹118.32	₹117.12	251,304
Tue, Aug 4	₹117.12	+0.52	+0.4%	₹118.93	₹118.93	₹116.60	755,902
Mon, Aug 3	₹116.60	+0.81	+0.7%	₹116.00	₹117.15	₹115.00	391,983
Fri, Jul 31	₹115.79	+0.25	+0.2%	₹116.19	₹116.19	₹115.37	244,611
Thu, Jul 30	₹115.54	+0.29	+0.3%	₹115.26	₹116.24	₹114.59	351,894

Ticker: NSE:ICICIB22
Asset type: ETF
Exchange: NSE
Currency: INR

Bharat 22 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Bharat 22 ETF is listed

Listing	Exchange	Country	Currency
NSE:ICICIB22 · Home listing · This page	NSE	India	INR
BSE:ICICIB22	BSE	India	INR