Stock listing
NSE:ICEMAKE Ice Make Refrigeration Ltd. Share Price
Follow Ice Make Refrigeration Ltd. into a list and get an email when it puts out news.
Share price · NSE:ICEMAKE
₹643.20 INR -9.75 (-1.5%)
Close on Nov 2, 2026
- Day range
- ₹633.05 – ₹663.00 INRNov 2, 2026
- Volume
- 7,245 sharesNov 2, 2026
- Market cap
- ₹10.15B INRAt the close on Nov 2, 2026 · price × 15.78M shares outstanding
- 52-week range
- ₹602.00 – ₹920.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹16.66M INRMedian day 14,608 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ICEMAKE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹643.20 | -9.75 | -1.5% | ₹652.65 | ₹663.00 | ₹633.05 | 7,245 | |
| ₹652.95 | -9.40 | -1.4% | ₹655.70 | ₹694.00 | ₹640.20 | 27,369 | |
| ₹662.35 | +23.30 | +3.6% | ₹633.90 | ₹669.60 | ₹617.75 | 29,087 | |
| ₹639.05 | -1.55 | -0.2% | ₹640.00 | ₹644.70 | ₹620.00 | 11,012 | |
| ₹640.60 | +12.10 | +1.9% | ₹634.75 | ₹644.50 | ₹625.10 | 5,307 | |
| ₹628.50 | +2.85 | +0.5% | ₹625.00 | ₹634.95 | ₹614.05 | 6,602 | |
| ₹625.65 | -7.05 | -1.1% | ₹625.00 | ₹631.30 | ₹612.05 | 11,693 | |
| ₹632.70 | +7.50 | +1.2% | ₹625.20 | ₹633.70 | ₹618.00 | 12,237 | |
| ₹625.20 | -18.50 | -2.9% | ₹634.90 | ₹653.95 | ₹622.05 | 10,955 | |
| ₹643.70 | -21.20 | -3.2% | ₹664.90 | ₹678.95 | ₹641.05 | 8,779 | |
| ₹664.90 | -2.35 | -0.4% | ₹661.00 | ₹669.50 | ₹656.05 | 6,367 | |
| ₹667.25 | +0.85 | +0.1% | ₹670.75 | ₹671.55 | ₹661.10 | 4,256 | |
| ₹666.40 | -7.60 | -1.1% | ₹674.00 | ₹682.95 | ₹664.00 | 9,143 | |
| ₹674.00 | -8.30 | -1.2% | ₹672.80 | ₹678.30 | ₹667.00 | 8,030 | |
| ₹682.30 | +21.30 | +3.2% | ₹664.30 | ₹688.05 | ₹646.00 | 14,444 | |
| ₹661.00 | +0.75 | +0.1% | ₹659.95 | ₹663.80 | ₹641.25 | 20,001 | |
| ₹660.25 | -13.10 | -1.9% | ₹673.35 | ₹688.90 | ₹642.20 | 45,004 | |
| ₹673.35 | +42.15 | +6.7% | ₹633.00 | ₹682.80 | ₹627.10 | 68,993 | |
| ₹631.20 | +2.65 | +0.4% | ₹623.75 | ₹638.80 | ₹620.95 | 11,370 | |
| ₹628.55 | +4.90 | +0.8% | ₹623.50 | ₹634.40 | ₹619.10 | 14,078 | |
| ₹623.65 | 0.00 | 0.0% | ₹623.65 | ₹623.65 | ₹623.65 | 0 | |
| ₹623.65 | -5.90 | -0.9% | ₹629.55 | ₹629.90 | ₹602.00 | 31,483 | |
| ₹629.55 | -4.45 | -0.7% | ₹634.00 | ₹641.45 | ₹623.00 | 21,934 | |
| ₹634.00 | -14.75 | -2.3% | ₹648.00 | ₹648.00 | ₹632.65 | 42,018 | |
| ₹648.75 | -15.05 | -2.3% | ₹655.60 | ₹662.45 | ₹645.90 | 24,632 | |
| ₹663.80 | -13.40 | -2.0% | ₹666.90 | ₹670.00 | ₹647.50 | 64,841 | |
| ₹677.20 | -22.25 | -3.2% | ₹695.20 | ₹704.65 | ₹674.00 | 45,798 | |
| ₹699.45 | -2.65 | -0.4% | ₹700.00 | ₹710.95 | ₹696.00 | 17,987 | |
| ₹702.10 | +8.40 | +1.2% | ₹693.00 | ₹709.00 | ₹689.90 | 14,608 | |
| ₹693.70 | +8.10 | +1.2% | ₹682.45 | ₹695.60 | ₹682.45 | 11,131 | |
| ₹685.60 | +16.70 | +2.5% | ₹668.00 | ₹694.00 | ₹668.00 | 53,006 | |
| ₹668.90 | -2.90 | -0.4% | ₹676.00 | ₹689.70 | ₹664.90 | 39,574 | |
| ₹671.80 | -23.75 | -3.4% | ₹690.30 | ₹690.40 | ₹668.20 | 43,401 | |
| ₹695.55 | -34.55 | -4.7% | ₹728.00 | ₹728.00 | ₹691.25 | 33,055 | |
| ₹730.10 | 0.00 | 0.0% | ₹730.10 | ₹730.10 | ₹730.10 | 0 | |
| ₹730.10 | +2.20 | +0.3% | ₹727.00 | ₹739.00 | ₹721.00 | 11,852 | |
| ₹727.90 | +2.20 | +0.3% | ₹725.70 | ₹760.00 | ₹721.00 | 17,732 | |
| ₹725.70 | -4.65 | -0.6% | ₹725.00 | ₹745.00 | ₹723.00 | 9,869 | |
| ₹730.35 | +5.60 | +0.8% | ₹723.90 | ₹733.00 | ₹720.00 | 9,205 | |
| ₹724.75 | -13.85 | -1.9% | ₹739.00 | ₹739.00 | ₹720.30 | 8,713 | |
| ₹738.60 | -0.65 | -0.1% | ₹739.25 | ₹743.70 | ₹734.45 | 7,174 | |
| ₹739.25 | -0.45 | -0.1% | ₹737.85 | ₹744.95 | ₹725.05 | 18,455 | |
| ₹739.70 | +6.25 | +0.9% | ₹729.00 | ₹743.00 | ₹727.55 | 7,785 | |
| ₹733.45 | -15.85 | -2.1% | ₹752.45 | ₹752.45 | ₹730.00 | 9,026 | |
| ₹749.30 | +6.75 | +0.9% | ₹742.00 | ₹756.95 | ₹730.00 | 23,389 | |
| ₹742.55 | -5.10 | -0.7% | ₹747.65 | ₹749.00 | ₹730.20 | 8,314 | |
| ₹747.65 | +13.65 | +1.9% | ₹728.90 | ₹752.05 | ₹717.00 | 25,790 | |
| ₹734.00 | +7.85 | +1.1% | ₹729.10 | ₹737.00 | ₹722.60 | 6,484 | |
| ₹726.15 | +0.10 | 0.0% | ₹720.05 | ₹735.00 | ₹720.05 | 12,536 | |
| ₹726.05 | +4.35 | +0.6% | ₹722.50 | ₹729.90 | ₹713.45 | 26,360 | |
| ₹721.70 | -4.35 | -0.6% | ₹725.00 | ₹733.00 | ₹709.10 | 28,779 | |
| ₹726.05 | -2.20 | -0.3% | ₹734.90 | ₹734.90 | ₹721.10 | 19,241 | |
| ₹728.25 | 0.00 | 0.0% | ₹723.80 | ₹736.10 | ₹702.50 | 41,901 | |
| ₹728.25 | +5.80 | +0.8% | ₹716.00 | ₹758.80 | ₹711.00 | 100,040 | |
| ₹722.45 | -29.20 | -3.9% | ₹746.00 | ₹746.95 | ₹717.70 | 73,309 | |
| ₹751.65 | -59.80 | -7.4% | ₹799.00 | ₹808.00 | ₹747.55 | 135,770 | |
| ₹811.45 | -17.15 | -2.1% | ₹833.00 | ₹833.95 | ₹810.00 | 22,229 | |
| ₹828.60 | +17.15 | +2.1% | ₹816.50 | ₹834.90 | ₹811.45 | 24,217 | |
| ₹811.45 | -6.00 | -0.7% | ₹820.00 | ₹828.50 | ₹806.95 | 15,431 | |
| ₹817.45 | -2.75 | -0.3% | ₹820.20 | ₹837.00 | ₹814.00 | 29,651 | |
| ₹820.20 | -7.90 | -1.0% | ₹820.00 | ₹834.00 | ₹817.00 | 12,377 | |
| ₹828.10 | +10.25 | +1.3% | ₹817.85 | ₹834.00 | ₹810.00 | 15,044 | |
| ₹817.85 | -3.00 | -0.4% | ₹825.00 | ₹826.45 | ₹815.70 | 10,654 | |
| ₹820.85 | -4.40 | -0.5% | ₹836.00 | ₹836.00 | ₹819.45 | 12,382 | |
| ₹825.25 | -6.10 | -0.7% | ₹827.00 | ₹840.00 | ₹822.00 | 13,373 |
- Ticker
- NSE:ICEMAKE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 24, 2026
Ice Make Refrigeration Ltd. Press Release Jul 24 2026
Latest deck · Nov 2, 2026
Investor Presentation (November 2026)
Investor deck · 34 slides
Latest news
Ice Make Refrigeration Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹865.70 (+1.4%) on Jul 24, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 34 slides · Nov 2, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 21, 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · Mar 3, 2026
Investor Presentation (October 2025)
Investor deck · 34 slides · October 2025
Ice Make Refrigeration Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jul 24, 2026 · oldest 2020
- Decks
- 26 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about Ice Make Refrigeration Ltd.