Stock listing
NSE:IBLFL IBL Finance Ltd. Share Price
Follow IBL Finance Ltd. into a list and get an email when it puts out news.
Share price · NSE:IBLFL
₹61.60 INR 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- ₹61.60 – ₹61.60 INROct 29, 2026
- 52-week range
- ₹43.95 – ₹72.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹354,365 INRMedian day 2,000 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:IBLFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.60 | 0.00 | 0.0% | ₹61.60 | ₹61.60 | ₹61.60 | 0 | |
| ₹61.60 | 0.00 | 0.0% | ₹61.60 | ₹61.60 | ₹61.60 | 0 | |
| ₹61.60 | +0.05 | +0.1% | ₹61.55 | ₹61.60 | ₹61.55 | 4,000 | |
| ₹61.55 | -3.20 | -4.9% | ₹64.90 | ₹64.90 | ₹61.55 | 76,000 | |
| ₹64.75 | +1.25 | +2.0% | ₹64.50 | ₹64.75 | ₹63.90 | 8,000 | |
| ₹63.50 | +1.50 | +2.4% | ₹62.50 | ₹63.50 | ₹62.50 | 4,000 | |
| ₹62.00 | +2.50 | +4.2% | ₹61.40 | ₹62.00 | ₹61.40 | 8,000 | |
| ₹59.50 | 0.00 | 0.0% | ₹59.50 | ₹59.50 | ₹59.50 | 0 | |
| ₹59.50 | +1.50 | +2.6% | ₹59.50 | ₹59.50 | ₹59.50 | 2,000 | |
| ₹58.00 | -2.20 | -3.7% | ₹63.00 | ₹63.00 | ₹57.30 | 6,000 | |
| ₹60.20 | -3.05 | -4.8% | ₹60.20 | ₹60.20 | ₹60.20 | 2,000 | |
| ₹63.25 | +0.25 | +0.4% | ₹63.90 | ₹64.50 | ₹59.90 | 10,000 | |
| ₹63.00 | +0.85 | +1.4% | ₹62.75 | ₹63.00 | ₹62.75 | 6,000 | |
| ₹62.15 | 0.00 | 0.0% | ₹62.15 | ₹62.15 | ₹62.15 | 0 | |
| ₹62.15 | -0.75 | -1.2% | ₹61.00 | ₹64.45 | ₹59.80 | 16,000 | |
| ₹62.90 | +1.90 | +3.1% | ₹63.50 | ₹64.00 | ₹62.90 | 22,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 4,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 4,000 | |
| ₹61.00 | -1.00 | -1.6% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 4,000 | |
| ₹62.00 | +1.00 | +1.6% | ₹61.00 | ₹62.00 | ₹61.00 | 4,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 4,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.00 | -0.20 | -0.3% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.20 | +0.20 | +0.3% | ₹61.00 | ₹61.20 | ₹61.00 | 4,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | +0.50 | +0.8% | ₹61.00 | ₹61.00 | ₹61.00 | 6,000 | |
| ₹60.50 | +0.50 | +0.8% | ₹60.50 | ₹60.50 | ₹60.50 | 2,000 | |
| ₹60.00 | -0.50 | -0.8% | ₹60.00 | ₹60.00 | ₹60.00 | 6,000 | |
| ₹60.50 | -0.40 | -0.7% | ₹59.45 | ₹60.60 | ₹59.45 | 12,000 | |
| ₹60.90 | +2.90 | +5.0% | ₹58.00 | ₹60.90 | ₹58.00 | 20,000 | |
| ₹58.00 | -2.90 | -4.8% | ₹58.00 | ₹58.00 | ₹58.00 | 2,000 | |
| ₹60.90 | -0.10 | -0.2% | ₹55.15 | ₹60.90 | ₹55.15 | 32,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 6,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | -0.45 | -0.7% | ₹62.50 | ₹62.50 | ₹61.00 | 4,000 | |
| ₹61.45 | 0.00 | 0.0% | ₹61.45 | ₹61.45 | ₹61.45 | 0 | |
| ₹61.45 | 0.00 | 0.0% | ₹61.45 | ₹61.45 | ₹61.45 | 0 | |
| ₹61.45 | 0.00 | 0.0% | ₹61.45 | ₹61.45 | ₹61.45 | 0 | |
| ₹61.45 | +2.90 | +5.0% | ₹61.40 | ₹61.45 | ₹61.40 | 24,000 | |
| ₹58.55 | -2.45 | -4.0% | ₹58.55 | ₹58.55 | ₹58.55 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | -3.00 | -4.7% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹64.00 | +3.00 | +4.9% | ₹62.00 | ₹64.00 | ₹62.00 | 14,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 10,000 | |
| ₹61.00 | -0.60 | -1.0% | ₹61.00 | ₹61.00 | ₹61.00 | 6,000 | |
| ₹61.60 | 0.00 | 0.0% | ₹61.60 | ₹61.60 | ₹61.60 | 0 | |
| ₹61.60 | +0.05 | +0.1% | ₹58.55 | ₹61.60 | ₹58.50 | 10,000 | |
| ₹61.55 | +0.05 | +0.1% | ₹61.55 | ₹61.55 | ₹61.55 | 2,000 | |
| ₹61.50 | +0.45 | +0.7% | ₹61.00 | ₹62.00 | ₹61.00 | 8,000 | |
| ₹61.05 | +0.05 | +0.1% | ₹61.00 | ₹61.05 | ₹61.00 | 4,000 |
- Ticker
- NSE:IBLFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 9, 2026
IBL Finance Says Dhaval Bipinbhai Mashru Resigns As CFO Effective 09 April 2026
Latest news
IBL Finance Says Dhaval Bipinbhai Mashru Resigns As CFO Effective 09 April 2026
Mar 9, 2026
Closed ₹47.50 (-1.9%) on Mar 10, 2026
IBL Finance Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IBL Finance Ltd.