Stock listing
NSE:HYBRIDFIN Hybrid Financial Services Ltd. Share Price
Home listing (NSE) of Hybrid Financial Services Ltd.
Follow Hybrid Financial Services Ltd. into a list and get an email when it puts out news.
Share price · NSE:HYBRIDFIN
₹15.07 INR +0.22 (+1.5%)
Close on Nov 4, 2026
- Day range
- ₹14.50 – ₹15.10 INRNov 4, 2026
- Volume
- 4,392 sharesNov 4, 2026
- Market cap
- ₹443.6M INRAt the close on Nov 4, 2026 · price × 29.44M shares outstanding
- 52-week range
- ₹14.50 – ₹27.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹156,554 INRMedian day 4,621 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HYBRIDFIN · Home | ₹15.07 INR | +0.22 (+1.5%) | 4,392 | ₹14.99 | ₹15.10 | ₹14.50 | ₹14.85 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:HYBRIDFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.07 | +0.22 | +1.5% | ₹14.99 | ₹15.10 | ₹14.50 | 4,392 | |
| ₹14.85 | -1.16 | -7.2% | ₹16.40 | ₹16.40 | ₹14.50 | 83,675 | |
| ₹16.01 | +0.02 | +0.1% | ₹15.99 | ₹16.40 | ₹15.72 | 2,986 | |
| ₹15.99 | -0.39 | -2.4% | ₹16.38 | ₹16.38 | ₹15.70 | 5,439 | |
| ₹16.38 | -0.36 | -2.2% | ₹16.80 | ₹16.80 | ₹15.36 | 3,029 | |
| ₹16.74 | +0.36 | +2.2% | ₹16.40 | ₹16.77 | ₹16.00 | 156 | |
| ₹16.38 | +0.47 | +3.0% | ₹16.00 | ₹16.94 | ₹15.70 | 6,592 | |
| ₹15.91 | +0.04 | +0.3% | ₹16.00 | ₹16.00 | ₹15.41 | 979 | |
| ₹15.87 | -0.13 | -0.8% | ₹15.99 | ₹15.99 | ₹15.70 | 2,215 | |
| ₹16.00 | +0.02 | +0.1% | ₹15.61 | ₹16.40 | ₹15.02 | 6,424 | |
| ₹15.98 | -0.57 | -3.4% | ₹16.43 | ₹16.74 | ₹15.30 | 8,170 | |
| ₹16.55 | +0.52 | +3.2% | ₹16.03 | ₹16.70 | ₹16.00 | 1,951 | |
| ₹16.03 | +0.33 | +2.1% | ₹15.70 | ₹17.18 | ₹15.70 | 21,323 | |
| ₹15.70 | -1.35 | -7.9% | ₹16.80 | ₹17.20 | ₹15.66 | 19,221 | |
| ₹17.05 | -0.15 | -0.9% | ₹17.20 | ₹17.20 | ₹16.48 | 2,372 | |
| ₹17.20 | +0.43 | +2.6% | ₹17.20 | ₹17.20 | ₹16.41 | 1,229 | |
| ₹16.77 | -0.85 | -4.8% | ₹17.60 | ₹18.00 | ₹15.91 | 16,304 | |
| ₹17.62 | +0.42 | +2.4% | ₹18.00 | ₹18.25 | ₹17.20 | 8,495 | |
| ₹17.20 | -0.76 | -4.2% | ₹17.60 | ₹18.40 | ₹17.20 | 8,407 | |
| ₹17.96 | +0.56 | +3.2% | ₹17.25 | ₹19.00 | ₹16.81 | 19,378 | |
| ₹17.40 | -0.03 | -0.2% | ₹17.43 | ₹17.89 | ₹16.81 | 4,344 | |
| ₹17.43 | +0.13 | +0.8% | ₹17.20 | ₹17.99 | ₹16.80 | 6,826 | |
| ₹17.30 | -0.64 | -3.6% | ₹17.90 | ₹18.25 | ₹16.80 | 95,433 | |
| ₹17.94 | -0.04 | -0.2% | ₹17.74 | ₹18.35 | ₹17.50 | 3,054 | |
| ₹17.98 | +1.10 | +6.5% | ₹18.00 | ₹18.00 | ₹16.70 | 12,018 | |
| ₹16.88 | -0.10 | -0.6% | ₹16.70 | ₹18.35 | ₹16.70 | 3,559 | |
| ₹16.98 | -0.09 | -0.5% | ₹17.07 | ₹17.14 | ₹16.42 | 1,739 | |
| ₹17.07 | +0.33 | +2.0% | ₹16.79 | ₹17.17 | ₹16.40 | 4,777 | |
| ₹16.74 | +0.04 | +0.2% | ₹16.69 | ₹17.19 | ₹16.20 | 6,988 | |
| ₹16.70 | +0.10 | +0.6% | ₹16.60 | ₹16.79 | ₹16.42 | 3,787 | |
| ₹16.60 | +0.31 | +1.9% | ₹16.21 | ₹16.70 | ₹16.20 | 4,270 | |
| ₹16.29 | +0.08 | +0.5% | ₹16.21 | ₹16.81 | ₹16.21 | 7,980 | |
| ₹16.21 | 0.00 | 0.0% | ₹16.25 | ₹16.67 | ₹16.20 | 1,596 | |
| ₹16.21 | 0.00 | 0.0% | ₹16.21 | ₹16.50 | ₹16.20 | 2,859 | |
| ₹16.21 | -0.56 | -3.3% | ₹16.20 | ₹16.80 | ₹16.20 | 2,859 | |
| ₹16.77 | -0.41 | -2.4% | ₹16.98 | ₹16.98 | ₹16.27 | 12,623 | |
| ₹17.18 | +0.18 | +1.1% | ₹17.00 | ₹17.18 | ₹16.50 | 4,107 | |
| ₹17.00 | -0.20 | -1.2% | ₹16.80 | ₹17.20 | ₹16.80 | 2,117 | |
| ₹17.20 | +0.01 | +0.1% | ₹17.19 | ₹18.04 | ₹16.85 | 4,009 | |
| ₹17.19 | +0.64 | +3.9% | ₹16.99 | ₹17.50 | ₹16.67 | 10,009 | |
| ₹16.55 | -0.05 | -0.3% | ₹16.80 | ₹17.25 | ₹16.42 | 7,267 | |
| ₹16.60 | +0.09 | +0.5% | ₹16.52 | ₹16.80 | ₹16.31 | 2,519 | |
| ₹16.51 | -0.45 | -2.7% | ₹16.96 | ₹16.96 | ₹16.20 | 7,358 | |
| ₹16.96 | -0.29 | -1.7% | ₹17.00 | ₹17.15 | ₹16.80 | 3,093 | |
| ₹17.25 | -0.10 | -0.6% | ₹17.27 | ₹17.27 | ₹16.91 | 2,454 | |
| ₹17.35 | +0.53 | +3.2% | ₹16.88 | ₹17.40 | ₹16.82 | 489 | |
| ₹16.82 | -0.18 | -1.1% | ₹17.20 | ₹17.20 | ₹16.80 | 2,826 | |
| ₹17.00 | -0.10 | -0.6% | ₹16.80 | ₹17.88 | ₹16.80 | 9,874 | |
| ₹17.10 | -0.09 | -0.5% | ₹16.80 | ₹17.48 | ₹16.80 | 7,507 | |
| ₹17.19 | -0.06 | -0.3% | ₹17.24 | ₹17.40 | ₹16.80 | 6,824 | |
| ₹17.25 | +0.05 | +0.3% | ₹17.59 | ₹17.60 | ₹17.20 | 2,057 | |
| ₹17.20 | +0.20 | +1.2% | ₹17.08 | ₹17.63 | ₹17.00 | 3,929 | |
| ₹17.00 | -0.68 | -3.8% | ₹17.68 | ₹17.68 | ₹16.98 | 11,820 | |
| ₹17.68 | +0.18 | +1.0% | ₹17.00 | ₹18.00 | ₹17.00 | 4,400 | |
| ₹17.50 | -0.40 | -2.2% | ₹17.39 | ₹18.32 | ₹16.77 | 21,701 | |
| ₹17.90 | +0.49 | +2.8% | ₹17.86 | ₹17.90 | ₹17.31 | 3,116 | |
| ₹17.41 | -0.09 | -0.5% | ₹17.51 | ₹18.40 | ₹17.33 | 5,134 | |
| ₹17.50 | -0.25 | -1.4% | ₹17.25 | ₹18.50 | ₹17.25 | 7,713 | |
| ₹17.75 | +0.90 | +5.3% | ₹16.85 | ₹17.75 | ₹16.50 | 17,934 | |
| ₹16.85 | -0.88 | -5.0% | ₹17.81 | ₹18.10 | ₹16.85 | 24,605 | |
| ₹17.73 | +0.22 | +1.3% | ₹17.96 | ₹17.96 | ₹17.16 | 4,465 | |
| ₹17.51 | -0.49 | -2.7% | ₹18.08 | ₹18.50 | ₹17.10 | 15,514 | |
| ₹18.00 | -0.11 | -0.6% | ₹18.11 | ₹18.58 | ₹17.53 | 5,400 | |
| ₹18.11 | +0.09 | +0.5% | ₹18.90 | ₹18.90 | ₹17.80 | 3,395 |
- Ticker
- NSE:HYBRIDFIN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Hybrid Financial Services Ltd. on 6ix
- News releases
- 4 in all · newest May 22, 2025 · oldest 2024
Where Hybrid Financial Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HYBRIDFIN · Home listing · This page | NSE | India | INR |
| BSE:HYBRIDFIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hybrid Financial Services Ltd.