Stock listing
NSE:HVAX HVAX Technologies Ltd. Share Price
Follow HVAX Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:HVAX
₹711.50 INR +11.50 (+1.6%)
Close on Oct 30, 2026
- Day range
- ₹680.00 – ₹713.00 INROct 30, 2026
- Volume
- 750 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Oct 30, 2026 · NSE:HVAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹711.50 | +11.50 | +1.6% | ₹680.10 | ₹713.00 | ₹680.00 | 750 | |
| ₹700.00 | -20.00 | -2.8% | ₹686.50 | ₹700.00 | ₹686.50 | 450 | |
| ₹720.00 | +14.00 | +2.0% | ₹706.00 | ₹720.00 | ₹706.00 | 600 | |
| ₹706.00 | +33.00 | +4.9% | ₹706.00 | ₹706.00 | ₹706.00 | 150 | |
| ₹673.00 | -34.00 | -4.8% | ₹673.00 | ₹673.00 | ₹673.00 | 150 | |
| ₹707.00 | +7.00 | +1.0% | ₹735.00 | ₹735.00 | ₹707.00 | 1,200 | |
| ₹700.00 | -23.00 | -3.2% | ₹710.00 | ₹715.00 | ₹700.00 | 750 | |
| ₹723.00 | -34.00 | -4.5% | ₹720.00 | ₹735.00 | ₹720.00 | 900 | |
| ₹757.00 | -38.00 | -4.8% | ₹805.00 | ₹805.00 | ₹755.25 | 2,250 | |
| ₹795.00 | +35.00 | +4.6% | ₹735.00 | ₹797.85 | ₹733.00 | 10,350 | |
| ₹760.00 | +30.00 | +4.1% | ₹705.00 | ₹766.50 | ₹705.00 | 3,000 | |
| ₹730.00 | +29.90 | +4.3% | ₹703.00 | ₹735.10 | ₹700.00 | 1,050 | |
| ₹700.10 | -9.90 | -1.4% | ₹700.00 | ₹725.00 | ₹681.00 | 10,200 | |
| ₹710.00 | — | — | ₹710.00 | ₹710.00 | ₹710.00 | 600 |
- Ticker
- NSE:HVAX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Decks
Investor Presentation (September 2025)
Investor deck · 33 slides · Sep 16, 2025
HVAX Technologies Ltd. on 6ix
- Decks
- 1 deck · latest Sep 16, 2025
Log in to ask 6ix AI your own questions about HVAX Technologies Ltd.