Stock listing
NSE:HUHTAMAKI Huhtamaki India Limited Share Price
Home listing (NSE) of Huhtamaki India Limited
Follow Huhtamaki India Limited into a list and get an email when it puts out news.
Share price · NSE:HUHTAMAKI
₹216.35 INR +6.90 (+3.3%)
Close on Nov 4, 2026
- Day range
- ₹208.85 – ₹218.90 INRNov 4, 2026
- Volume
- 174,505 sharesNov 4, 2026
- Market cap
- ₹16.34B INRAt the close on Nov 4, 2026 · price × 75.52M shares outstanding
- 52-week range
- ₹148.60 – ₹330.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹73.41M INRMedian day 123,761 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HUHTAMAKI · Home | ₹216.35 INR | +6.90 (+3.3%) | 174,505 | ₹210.20 | ₹218.90 | ₹208.85 | ₹209.45 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:HUHTAMAKI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹216.35 | +6.90 | +3.3% | ₹210.20 | ₹218.90 | ₹208.85 | 174,505 | |
| ₹209.45 | -9.38 | -4.3% | ₹218.99 | ₹220.87 | ₹208.55 | 199,755 | |
| ₹218.83 | +11.76 | +5.7% | ₹207.95 | ₹225.90 | ₹207.10 | 439,214 | |
| ₹207.07 | -32.28 | -13.5% | ₹232.16 | ₹234.63 | ₹205.10 | 643,151 | |
| ₹239.35 | +9.78 | +4.3% | ₹239.00 | ₹243.41 | ₹222.51 | 2,762,953 | |
| ₹229.57 | +38.26 | +20.0% | ₹194.99 | ₹229.57 | ₹190.20 | 1,788,740 | |
| ₹191.31 | -24.88 | -11.5% | ₹215.30 | ₹223.61 | ₹185.00 | 2,032,712 | |
| ₹216.19 | +4.64 | +2.2% | ₹212.00 | ₹218.59 | ₹206.60 | 183,665 | |
| ₹211.55 | -13.47 | -6.0% | ₹226.00 | ₹231.89 | ₹210.32 | 249,647 | |
| ₹225.02 | -3.15 | -1.4% | ₹225.00 | ₹230.00 | ₹222.80 | 117,842 | |
| ₹228.17 | -9.21 | -3.9% | ₹242.13 | ₹242.96 | ₹226.10 | 203,691 | |
| ₹237.38 | -3.16 | -1.3% | ₹237.20 | ₹262.78 | ₹232.46 | 2,320,352 | |
| ₹240.54 | +15.22 | +6.8% | ₹226.90 | ₹243.81 | ₹223.13 | 593,515 | |
| ₹225.32 | -6.86 | -3.0% | ₹229.02 | ₹231.00 | ₹224.00 | 62,413 | |
| ₹232.18 | +0.18 | +0.1% | ₹232.00 | ₹234.37 | ₹228.51 | 107,979 | |
| ₹232.00 | +3.50 | +1.5% | ₹228.98 | ₹234.01 | ₹222.47 | 85,090 | |
| ₹228.50 | +3.25 | +1.4% | ₹225.00 | ₹230.00 | ₹225.00 | 36,789 | |
| ₹225.25 | -0.42 | -0.2% | ₹225.00 | ₹227.40 | ₹222.86 | 76,227 | |
| ₹225.67 | -5.52 | -2.4% | ₹230.20 | ₹232.20 | ₹223.05 | 99,538 | |
| ₹231.19 | -2.26 | -1.0% | ₹233.45 | ₹236.00 | ₹229.32 | 51,122 | |
| ₹233.45 | +5.93 | +2.6% | ₹230.00 | ₹235.00 | ₹228.00 | 48,214 | |
| ₹227.52 | -5.20 | -2.2% | ₹232.95 | ₹234.80 | ₹226.10 | 103,891 | |
| ₹232.72 | 0.00 | 0.0% | ₹232.72 | ₹232.72 | ₹232.72 | 0 | |
| ₹232.72 | -4.63 | -2.0% | ₹235.30 | ₹235.30 | ₹227.81 | 94,577 | |
| ₹237.35 | +1.65 | +0.7% | ₹236.70 | ₹243.00 | ₹234.70 | 87,980 | |
| ₹235.70 | +1.50 | +0.6% | ₹238.85 | ₹238.95 | ₹231.10 | 78,853 | |
| ₹234.20 | -9.05 | -3.7% | ₹240.70 | ₹241.70 | ₹233.15 | 93,608 | |
| ₹243.25 | +0.80 | +0.3% | ₹242.30 | ₹246.20 | ₹239.80 | 67,613 | |
| ₹242.45 | -7.55 | -3.0% | ₹249.60 | ₹251.90 | ₹241.15 | 159,453 | |
| ₹250.00 | +3.45 | +1.4% | ₹244.10 | ₹251.90 | ₹242.85 | 102,814 | |
| ₹246.55 | +2.80 | +1.1% | ₹243.95 | ₹249.05 | ₹242.00 | 92,529 | |
| ₹243.75 | -1.25 | -0.5% | ₹245.70 | ₹247.95 | ₹242.75 | 70,715 | |
| ₹245.00 | +1.40 | +0.6% | ₹247.10 | ₹248.00 | ₹241.00 | 136,211 | |
| ₹243.60 | +0.55 | +0.2% | ₹242.30 | ₹248.10 | ₹242.00 | 92,484 | |
| ₹243.05 | +0.90 | +0.4% | ₹245.80 | ₹249.35 | ₹238.65 | 188,067 | |
| ₹242.15 | -12.25 | -4.8% | ₹258.00 | ₹258.00 | ₹239.45 | 241,632 | |
| ₹254.40 | 0.00 | 0.0% | ₹254.40 | ₹254.40 | ₹254.40 | 0 | |
| ₹254.40 | -7.65 | -2.9% | ₹260.00 | ₹260.00 | ₹250.25 | 211,803 | |
| ₹262.05 | -5.80 | -2.2% | ₹265.10 | ₹277.70 | ₹260.10 | 799,014 | |
| ₹267.85 | +17.15 | +6.8% | ₹249.00 | ₹269.40 | ₹249.00 | 970,555 | |
| ₹250.70 | -4.30 | -1.7% | ₹248.55 | ₹253.20 | ₹247.50 | 122,791 | |
| ₹255.00 | 0.00 | 0.0% | ₹255.00 | ₹255.00 | ₹255.00 | 0 | |
| ₹255.00 | -3.20 | -1.2% | ₹258.95 | ₹260.40 | ₹252.00 | 125,656 | |
| ₹258.20 | -3.15 | -1.2% | ₹261.45 | ₹263.00 | ₹255.20 | 114,978 | |
| ₹261.35 | +2.40 | +0.9% | ₹261.90 | ₹271.90 | ₹257.10 | 337,585 | |
| ₹258.95 | -3.95 | -1.5% | ₹263.20 | ₹263.20 | ₹253.50 | 116,595 | |
| ₹262.90 | 0.00 | 0.0% | ₹263.00 | ₹266.70 | ₹258.35 | 136,898 | |
| ₹262.90 | +2.40 | +0.9% | ₹260.50 | ₹264.90 | ₹259.40 | 97,579 | |
| ₹260.50 | -9.90 | -3.7% | ₹270.40 | ₹270.40 | ₹259.00 | 143,477 | |
| ₹270.40 | +3.00 | +1.1% | ₹268.20 | ₹272.50 | ₹267.50 | 81,086 | |
| ₹267.40 | -5.95 | -2.2% | ₹272.10 | ₹274.90 | ₹266.10 | 117,118 | |
| ₹273.35 | -0.50 | -0.2% | ₹276.95 | ₹279.00 | ₹270.30 | 91,036 | |
| ₹273.85 | -0.75 | -0.3% | ₹273.00 | ₹276.60 | ₹271.90 | 77,363 | |
| ₹274.60 | +6.55 | +2.4% | ₹271.20 | ₹277.35 | ₹269.25 | 124,731 | |
| ₹268.05 | -7.95 | -2.9% | ₹275.25 | ₹278.90 | ₹266.70 | 117,971 | |
| ₹276.00 | -3.10 | -1.1% | ₹279.90 | ₹279.90 | ₹275.10 | 80,485 | |
| ₹279.10 | +2.05 | +0.7% | ₹279.75 | ₹280.00 | ₹271.55 | 139,565 | |
| ₹277.05 | -4.60 | -1.6% | ₹283.95 | ₹283.95 | ₹274.20 | 99,049 | |
| ₹281.65 | +3.25 | +1.2% | ₹281.15 | ₹284.45 | ₹278.40 | 158,696 | |
| ₹278.40 | -13.25 | -4.5% | ₹291.65 | ₹292.95 | ₹273.35 | 266,172 | |
| ₹291.65 | +6.95 | +2.4% | ₹286.00 | ₹294.80 | ₹285.25 | 414,856 | |
| ₹284.70 | +9.75 | +3.5% | ₹275.35 | ₹287.00 | ₹274.80 | 222,095 | |
| ₹274.95 | -15.00 | -5.2% | ₹287.85 | ₹289.40 | ₹271.35 | 323,508 | |
| ₹289.95 | +5.85 | +2.1% | ₹283.50 | ₹296.00 | ₹283.40 | 257,774 | |
| ₹284.10 | -4.20 | -1.5% | ₹286.80 | ₹294.15 | ₹278.10 | 228,129 | |
| ₹288.30 | -11.70 | -3.9% | ₹299.65 | ₹299.70 | ₹283.35 | 276,612 |
- Ticker
- NSE:HUHTAMAKI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Huhtamaki India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release for Q3 results".
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Huhtamaki India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release for Q3 results".
Oct 27, 2026
Closed ₹191.31 (-11.5%) on Oct 27, 2026
Huhtamaki India Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹264.19 (+5.8%) on Jul 21, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹169.84 (-1.8%) on May 13, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹191.68 (+0.1%) on Feb 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 12, 2026
Huhtamaki India Limited on 6ix
- News releases
- 4 in the last 12 months · 11 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 15 decks · latest Oct 30, 2026
Where Huhtamaki India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HUHTAMAKI · Home listing · This page | NSE | India | INR |
| BSE:HUHTAMAKI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Huhtamaki India Limited.