Stock listing
NSE:HUBTOWN Hubtown Limited Share Price
Home listing (NSE) of Hubtown Limited
Follow Hubtown Limited into a list and get an email when it puts out news.
Share price · NSE:HUBTOWN
₹183.86 INR -0.03 (-0.0%)
Close on Oct 30, 2026
- Day range
- ₹178.70 – ₹194.50 INROct 30, 2026
- Volume
- 8.91M sharesOct 30, 2026
- Market cap
- ₹26.13B INRAt the close on Oct 30, 2026 · price × 142.1M shares outstanding
- 52-week range
- ₹139.34 – ₹339.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹169.5M INRMedian day 374,757 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HUBTOWN · Home | ₹183.86 INR | -0.03 (0.0%) | 8,912,911 | ₹190.00 | ₹194.50 | ₹178.70 | ₹183.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HUBTOWN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹183.86 | -0.03 | 0.0% | ₹190.00 | ₹194.50 | ₹178.70 | 8,912,911 | |
| ₹183.89 | +11.55 | +6.7% | ₹174.00 | ₹196.00 | ₹173.10 | 17,125,495 | |
| ₹172.34 | +22.79 | +15.2% | ₹148.97 | ₹179.46 | ₹147.06 | 3,437,726 | |
| ₹149.55 | +5.73 | +4.0% | ₹142.26 | ₹153.20 | ₹142.21 | 1,592,404 | |
| ₹143.82 | +3.67 | +2.6% | ₹140.85 | ₹145.48 | ₹139.34 | 413,117 | |
| ₹140.15 | -9.06 | -6.1% | ₹150.33 | ₹150.33 | ₹139.75 | 384,391 | |
| ₹149.21 | +0.16 | +0.1% | ₹149.00 | ₹152.69 | ₹145.87 | 171,947 | |
| ₹149.05 | -5.08 | -3.3% | ₹155.78 | ₹155.78 | ₹146.00 | 602,108 | |
| ₹154.13 | -5.97 | -3.7% | ₹159.95 | ₹159.95 | ₹152.99 | 284,010 | |
| ₹160.10 | +3.48 | +2.2% | ₹156.10 | ₹161.52 | ₹152.90 | 543,239 | |
| ₹156.62 | -9.25 | -5.6% | ₹165.67 | ₹165.67 | ₹155.98 | 440,771 | |
| ₹165.87 | +6.67 | +4.2% | ₹159.98 | ₹166.94 | ₹157.41 | 698,922 | |
| ₹159.20 | +2.05 | +1.3% | ₹157.15 | ₹160.48 | ₹153.93 | 379,627 | |
| ₹157.15 | +1.73 | +1.1% | ₹155.79 | ₹160.59 | ₹154.74 | 206,406 | |
| ₹155.42 | +0.29 | +0.2% | ₹156.17 | ₹157.88 | ₹153.86 | 445,395 | |
| ₹155.13 | -9.39 | -5.7% | ₹164.68 | ₹165.79 | ₹154.00 | 647,056 | |
| ₹164.52 | -5.48 | -3.2% | ₹170.85 | ₹171.90 | ₹163.75 | 667,640 | |
| ₹170.00 | +1.91 | +1.1% | ₹169.11 | ₹174.65 | ₹168.01 | 598,209 | |
| ₹168.09 | -9.33 | -5.3% | ₹177.35 | ₹178.50 | ₹166.99 | 425,823 | |
| ₹177.42 | 0.00 | 0.0% | ₹177.42 | ₹177.42 | ₹177.42 | 0 | |
| ₹177.42 | -4.86 | -2.7% | ₹183.00 | ₹184.37 | ₹174.32 | 420,252 | |
| ₹182.28 | +15.87 | +9.5% | ₹167.45 | ₹186.00 | ₹167.21 | 1,619,724 | |
| ₹166.41 | -1.46 | -0.9% | ₹168.00 | ₹169.60 | ₹165.55 | 253,127 | |
| ₹167.87 | -3.80 | -2.2% | ₹170.55 | ₹171.95 | ₹167.55 | 737,104 | |
| ₹171.67 | -1.71 | -1.0% | ₹173.20 | ₹173.88 | ₹170.55 | 150,592 | |
| ₹173.38 | -3.97 | -2.2% | ₹175.50 | ₹176.89 | ₹172.20 | 90,456 | |
| ₹177.35 | +1.74 | +1.0% | ₹175.00 | ₹180.39 | ₹175.00 | 242,204 | |
| ₹175.61 | -0.12 | -0.1% | ₹175.73 | ₹179.25 | ₹175.06 | 225,987 | |
| ₹175.73 | -1.96 | -1.1% | ₹178.00 | ₹179.09 | ₹174.50 | 198,714 | |
| ₹177.69 | +3.93 | +2.3% | ₹175.00 | ₹180.00 | ₹174.66 | 745,087 | |
| ₹173.76 | -2.63 | -1.5% | ₹175.00 | ₹179.99 | ₹173.01 | 279,204 | |
| ₹176.39 | +3.21 | +1.9% | ₹173.00 | ₹180.09 | ₹169.11 | 380,751 | |
| ₹173.18 | -8.03 | -4.4% | ₹182.28 | ₹182.28 | ₹172.20 | 309,472 | |
| ₹181.21 | 0.00 | 0.0% | ₹181.21 | ₹181.21 | ₹181.21 | 0 | |
| ₹181.21 | -2.01 | -1.1% | ₹181.05 | ₹183.00 | ₹178.72 | 181,732 | |
| ₹183.22 | -0.78 | -0.4% | ₹183.98 | ₹185.82 | ₹182.00 | 202,127 | |
| ₹184.00 | -1.56 | -0.8% | ₹184.99 | ₹188.99 | ₹182.00 | 459,997 | |
| ₹185.56 | -4.35 | -2.3% | ₹188.48 | ₹190.00 | ₹184.59 | 331,640 | |
| ₹189.91 | +0.65 | +0.3% | ₹188.00 | ₹194.00 | ₹185.69 | 508,005 | |
| ₹189.26 | -2.94 | -1.5% | ₹192.00 | ₹197.48 | ₹188.30 | 598,031 | |
| ₹192.20 | +11.60 | +6.4% | ₹181.00 | ₹196.29 | ₹180.71 | 1,634,944 | |
| ₹180.60 | +0.27 | +0.1% | ₹180.04 | ₹183.71 | ₹177.12 | 369,887 | |
| ₹180.33 | -1.97 | -1.1% | ₹182.00 | ₹182.95 | ₹179.03 | 198,378 | |
| ₹182.30 | -3.79 | -2.0% | ₹185.67 | ₹185.99 | ₹181.50 | 180,263 | |
| ₹186.09 | +1.38 | +0.7% | ₹184.80 | ₹188.72 | ₹183.23 | 192,831 | |
| ₹184.71 | -3.79 | -2.0% | ₹189.35 | ₹189.35 | ₹184.00 | 350,523 | |
| ₹188.50 | -0.14 | -0.1% | ₹189.41 | ₹195.89 | ₹187.01 | 275,615 | |
| ₹188.64 | -3.48 | -1.8% | ₹192.12 | ₹194.14 | ₹187.80 | 442,573 | |
| ₹192.12 | -2.42 | -1.2% | ₹193.00 | ₹197.70 | ₹188.95 | 325,084 | |
| ₹194.54 | -4.27 | -2.1% | ₹198.00 | ₹200.59 | ₹193.50 | 553,064 | |
| ₹198.81 | +18.69 | +10.4% | ₹180.45 | ₹205.70 | ₹180.01 | 4,731,451 | |
| ₹180.12 | -0.40 | -0.2% | ₹180.55 | ₹182.79 | ₹178.50 | 242,206 | |
| ₹180.52 | -2.39 | -1.3% | ₹182.91 | ₹183.59 | ₹179.57 | 231,892 | |
| ₹182.91 | -3.71 | -2.0% | ₹186.25 | ₹189.00 | ₹182.26 | 166,100 | |
| ₹186.62 | -3.09 | -1.6% | ₹189.60 | ₹192.00 | ₹185.10 | 313,667 | |
| ₹189.71 | +11.52 | +6.5% | ₹178.99 | ₹191.60 | ₹177.72 | 1,043,707 | |
| ₹178.19 | -1.21 | -0.7% | ₹179.10 | ₹179.68 | ₹176.62 | 357,763 | |
| ₹179.40 | +0.66 | +0.4% | ₹178.23 | ₹180.69 | ₹175.52 | 357,502 | |
| ₹178.74 | +3.63 | +2.1% | ₹175.00 | ₹179.70 | ₹173.50 | 306,108 | |
| ₹175.11 | -4.59 | -2.6% | ₹179.70 | ₹182.00 | ₹174.50 | 674,676 | |
| ₹179.70 | -1.77 | -1.0% | ₹182.00 | ₹183.25 | ₹178.15 | 295,581 | |
| ₹181.47 | -7.17 | -3.8% | ₹189.50 | ₹190.99 | ₹179.72 | 1,110,632 | |
| ₹188.64 | -1.87 | -1.0% | ₹186.00 | ₹193.75 | ₹185.00 | 553,678 | |
| ₹190.51 | -0.07 | 0.0% | ₹190.88 | ₹194.00 | ₹188.00 | 350,784 | |
| ₹190.58 | +3.29 | +1.8% | ₹189.00 | ₹192.00 | ₹187.00 | 538,385 | |
| ₹187.29 | -4.23 | -2.2% | ₹193.00 | ₹193.00 | ₹185.99 | 323,856 |
- Ticker
- NSE:HUBTOWN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 23, 2026
Hubtown Limited Press Release Jun 23 2026
Latest deck · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
Hubtown Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹205.50 (+2.3%) on Jun 23, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹212.30 (-6.3%) on May 15, 2026
Press Release (Revised) Dec 10 2025
Dec 10, 2025
Closed ₹228.80 (-9.1%) on Dec 11, 2025
Press Release Dec 10 2025
Dec 10, 2025
Closed ₹228.80 (-9.1%) on Dec 11, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹324.60 (-1.9%) on Nov 13, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 3, 2026
Q4 FY2026 Earnings Presentation
Earnings · 35 slides · May 20, 2026
9MFY26 Earnings Presentation
Earnings · 35 slides · May 1, 2026
Investor Presentation (November 2025)
Investor deck · 42 slides · Nov 12, 2025
Hubtown Limited on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 8 in all · newest Jun 23, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 3, 2026
Where Hubtown Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HUBTOWN · Home listing · This page | NSE | India | INR |
| BSE:HUBTOWN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hubtown Limited.