Stock listing

NSE:HTMEDIA HT Media Limited Share Price

Home listing (NSE) of HT Media Limited

Follow HT Media Limited into a list and get an email when it puts out news.

Share price · NSE:HTMEDIA

₹23.67 INR +1.15 (+5.1%)

Close on Nov 2, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹22.40 – ₹24.49 INRNov 2, 2026
Volume
236,906 sharesNov 2, 2026
Market cap
₹5.48B INRAt the close on Nov 2, 2026 · price × 231.3M shares outstanding
52-week range
₹17.52 – ₹31.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹5.04M INRMedian day 86,998 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
HT Media Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HTMEDIA · Home₹23.67 INR+1.15 (+5.1%)236,906₹23.00₹24.49₹22.40₹22.52Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HTMEDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.67+1.15+5.1%₹23.00₹24.49₹22.40236,906
₹22.52-0.51-2.2%₹23.60₹23.60₹22.5086,998
₹23.03+0.48+2.1%₹22.43₹23.60₹22.4372,744
₹22.55+0.47+2.1%₹22.05₹22.79₹21.9085,931
₹22.08+0.90+4.2%₹21.80₹22.80₹21.8082,067
₹21.18-2.03-8.7%₹22.70₹23.40₹20.55386,919
₹23.21-0.84-3.5%₹24.00₹24.00₹22.51105,255
₹24.05+0.32+1.3%₹23.69₹24.75₹23.1375,869
₹23.73-1.45-5.8%₹25.17₹25.25₹23.7049,397
₹25.18+0.40+1.6%₹25.30₹25.45₹24.50114,893
₹24.78-0.10-0.4%₹24.88₹25.87₹24.5871,239
₹24.88+0.73+3.0%₹24.75₹25.20₹23.98136,846
₹24.15+0.07+0.3%₹24.20₹24.60₹23.7575,374
₹24.08+0.90+3.9%₹23.59₹24.15₹22.80117,552
₹23.18+0.92+4.1%₹22.38₹23.49₹22.2636,688
₹22.26+0.20+0.9%₹21.91₹22.55₹21.9117,441
₹22.06-0.53-2.3%₹22.65₹22.70₹21.8183,706
₹22.59-0.40-1.7%₹23.15₹23.65₹22.5065,585
₹22.99+0.85+3.8%₹22.14₹23.15₹22.0046,073
₹22.14-0.24-1.1%₹22.01₹22.74₹22.0132,181
₹22.380.000.0%₹22.38₹22.38₹22.380
₹22.38-0.64-2.8%₹23.55₹23.55₹22.20115,588
₹23.02-0.44-1.9%₹23.51₹24.13₹22.9262,468
₹23.46+0.36+1.6%₹23.10₹23.60₹22.5261,616
₹23.10-0.96-4.0%₹23.95₹24.67₹22.6669,991
₹24.06-0.30-1.2%₹24.12₹24.59₹23.9992,225
₹24.36-0.50-2.0%₹24.80₹25.00₹24.0176,333
₹24.86+0.41+1.7%₹23.85₹25.40₹23.6974,352
₹24.45+0.41+1.7%₹24.05₹24.75₹23.7777,379
₹24.04+0.35+1.5%₹23.11₹24.30₹23.1170,538
₹23.69-0.31-1.3%₹24.12₹24.70₹23.26100,997
₹24.00+1.01+4.4%₹23.60₹24.50₹22.90202,958
₹22.99-0.56-2.4%₹23.55₹23.90₹22.75246,224
₹23.55-1.37-5.5%₹25.36₹25.49₹22.81254,895
₹24.920.000.0%₹24.92₹24.92₹24.920
₹24.92+0.60+2.5%₹24.65₹25.35₹23.99115,860
₹24.32-0.35-1.4%₹24.68₹25.25₹23.9186,924
₹24.67-0.74-2.9%₹25.24₹25.91₹24.50122,745
₹25.41-0.29-1.1%₹25.74₹26.15₹25.11111,032
₹25.70-0.42-1.6%₹26.00₹26.90₹25.5557,931
₹26.12-0.44-1.7%₹26.56₹26.90₹26.0643,144
₹26.56+0.37+1.4%₹26.57₹26.78₹25.67137,891
₹26.19-0.69-2.6%₹26.98₹26.98₹25.71143,113
₹26.88+0.53+2.0%₹26.46₹27.50₹26.11157,208
₹26.35-0.43-1.6%₹26.80₹26.99₹26.1070,171
₹26.78-0.27-1.0%₹27.60₹27.70₹26.29108,269
₹27.05+0.17+0.6%₹26.99₹27.68₹26.9247,718
₹26.88-0.41-1.5%₹27.42₹27.42₹26.7140,776
₹27.29+0.06+0.2%₹27.01₹27.69₹26.6182,797
₹27.23-0.34-1.2%₹27.84₹28.00₹27.00179,509
₹27.57+0.84+3.1%₹26.63₹28.25₹26.63278,076
₹26.73+0.64+2.5%₹26.22₹26.99₹26.00141,290
₹26.09-0.69-2.6%₹26.78₹26.97₹25.8086,119
₹26.78+1.01+3.9%₹26.00₹27.00₹25.89124,006
₹25.77-0.60-2.3%₹26.17₹26.59₹25.10108,005
₹26.37-0.14-0.5%₹26.52₹26.84₹26.0782,474
₹26.51-0.23-0.9%₹26.40₹27.00₹26.1688,017
₹26.74-0.61-2.2%₹27.31₹27.69₹26.4193,367
₹27.35-0.31-1.1%₹27.56₹27.88₹27.03109,595
₹27.66-0.08-0.3%₹28.00₹28.44₹27.55295,021
₹27.74+0.83+3.1%₹27.37₹28.40₹26.50331,196
₹26.91-1.75-6.1%₹28.80₹29.40₹26.66771,516
₹28.66+2.16+8.2%₹27.01₹31.30₹27.014,510,678
₹26.50+1.63+6.6%₹24.87₹27.50₹24.87319,976
₹24.87+0.22+0.9%₹24.31₹25.24₹24.3144,939
Ticker
NSE:HTMEDIA
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Un-Audited Financial Results Q1'FY27

Aug 7, 2026

Closed ₹27.74 (+3.1%) on Aug 7, 2026

HT Media March-Quarter Consol Net Loss 135.6 Million Rupees

May 29, 2026

Closed ₹22.88 (+2.3%) on May 29, 2026

HT Media Dec-Quarter Consol Net Loss 233.5 Million Rupees

Jan 28, 2026

Closed ₹23.17 (+3.6%) on Jan 28, 2026

Ht Media Surrendered License For 'Fever' Radio Station In Chennai

Dec 24, 2025

Closed ₹23.04 (+1.0%) on Dec 24, 2025

Ht Media Unit To Surrender License For 'Fever' Fm Station In Chennai

Nov 25, 2025

Closed ₹24.46 (+0.2%) on Nov 26, 2025

HT Media Sept-Quarter Consol Net Loss 40.3 Million Rupees

Nov 11, 2025

Closed ₹26.39 (+0.3%) on Nov 12, 2025

India's HT Media surges on Q4 profit jump

May 20, 2025

HFT Scan: HT Media, Shipping Corporation, GE Power record hectic trading

Feb 4, 2024

Media stocks soar amid election advertisement spending boom

Jan 16, 2024

All HT Media Limited news

Decks

HT Media Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
6 in the last 12 months · 9 in all · newest Aug 7, 2026 · oldest 2024
Decks
102 decks · latest Aug 5, 2026

Where HT Media Limited is listed

ListingExchangeCountryCurrency
NSE:HTMEDIA · Home listing · This pageNSEIndiaINR
BSE:HTMEDIABSEIndiaINR

Log in to ask 6ix AI your own questions about HT Media Limited.