Stock listing

NSE:HTEL Hy-Tech Engineers Limited Share Price

Home listing (NSE) of Hy-Tech Engineers Limited

Follow Hy-Tech Engineers Limited into a list and get an email when it puts out news.

Share price · NSE:HTEL

₹74.87 INR -3.60 (-4.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -4.9% · daily closes, Sep 1, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹73.46 – ₹78.54 INROct 30, 2026
Volume
969,720 sharesOct 30, 2026
Traded on an average day
₹329.1M INRMedian day 2.00M shares · 1 day with no trades · last 3 months, Sep 1, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HTEL · Home₹74.87 INR-3.60 (-4.6%)969,720₹78.10₹78.54₹73.46₹78.47Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 1, 2026 – Oct 30, 2026 · NSE:HTEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹74.87-3.60-4.6%₹78.10₹78.54₹73.46969,720
₹78.47-0.96-1.2%₹78.75₹79.62₹77.50572,328
₹79.43+2.28+3.0%₹76.70₹80.30₹75.881,392,263
₹77.15-0.010.0%₹77.40₹79.48₹75.97930,369
₹77.16+0.46+0.6%₹78.40₹79.20₹75.28789,584
₹76.70-0.20-0.3%₹76.95₹78.00₹72.061,577,116
₹76.90-1.56-2.0%₹78.01₹80.37₹75.801,745,852
₹78.46-3.45-4.2%₹82.30₹82.49₹76.053,477,631
₹81.91-2.99-3.5%₹85.79₹87.68₹81.462,459,194
₹84.90-2.90-3.3%₹88.20₹89.60₹84.002,116,852
₹87.80-5.13-5.5%₹94.25₹94.25₹86.492,139,913
₹92.93+3.97+4.5%₹90.90₹96.50₹87.605,744,078
₹88.96-1.87-2.1%₹90.99₹94.90₹87.053,197,847
₹90.83+0.46+0.5%₹92.00₹95.49₹84.825,834,428
₹90.37-6.90-7.1%₹95.79₹95.79₹89.006,083,687
₹97.27+9.33+10.6%₹90.60₹103.72₹90.1647,580,825
₹87.94+14.13+19.1%₹75.20₹88.57₹73.1014,238,636
₹73.81+3.38+4.8%₹70.53₹75.81₹70.531,595,964
₹70.43-2.49-3.4%₹72.87₹73.84₹70.15977,060
₹72.92+0.63+0.9%₹73.40₹75.10₹70.501,986,272
₹72.29+2.77+4.0%₹71.70₹77.15₹70.004,644,616
₹69.52+3.88+5.9%₹65.41₹70.39₹65.012,012,461
₹65.64-1.39-2.1%₹66.30₹67.49₹62.912,730,000
₹67.03-2.34-3.4%₹69.05₹70.27₹66.601,308,035
₹69.37-1.90-2.7%₹70.10₹71.32₹69.001,153,090
₹71.27+0.31+0.4%₹72.50₹72.79₹70.701,149,415
₹70.96-1.56-2.2%₹73.39₹74.48₹70.151,699,824
₹72.52-4.25-5.5%₹72.00₹75.56₹70.003,432,660
₹76.77+4.72+6.6%₹73.75₹79.38₹71.263,939,738
₹72.05-2.16-2.9%₹75.71₹76.70₹68.223,416,086
₹74.21-7.11-8.7%₹78.40₹78.40₹71.793,861,012
₹81.32-4.28-5.0%₹83.60₹86.45₹81.321,461,646
₹85.600.000.0%₹85.60₹85.60₹85.600
₹85.60+4.07+5.0%₹85.60₹85.60₹80.003,058,271
₹81.53+3.88+5.0%₹81.53₹81.53₹81.53538,142
₹77.65+3.69+5.0%₹74.74₹77.65₹73.501,719,401
₹73.96+0.71+1.0%₹73.00₹75.08₹72.001,164,694
₹73.25-0.40-0.5%₹73.40₹75.45₹72.001,163,441
₹73.65-1.08-1.4%₹74.50₹75.90₹71.101,652,363
₹74.73-3.82-4.9%₹77.00₹77.90₹74.632,290,257
₹78.55-0.20-0.3%₹76.80₹81.40₹75.254,060,604
₹78.75——₹75.00₹78.75₹71.2510,216,470
Ticker
NSE:HTEL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Sep 21 2026 09: 17: 31

Sep 20, 2026

Closed ₹72.52 (-5.5%) on Sep 21, 2026

Hy-tech Engineers Limited Press Release Sep 21 2026

Sep 20, 2026

Closed ₹72.52 (-5.5%) on Sep 21, 2026

All Hy-Tech Engineers Limited news

Decks

Hy-Tech Engineers Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
2 in the last 12 months · 2 in all · newest Sep 21, 2026 · oldest 2026
Decks
1 deck · latest Sep 21, 2026

Where Hy-Tech Engineers Limited is listed

ListingExchangeCountryCurrency
NSE:HTEL · Home listing · This pageNSEIndiaINR
BSE:HTELBSEIndiaINR

Log in to ask 6ix AI your own questions about Hy-Tech Engineers Limited.