Stock listing

NSE:HSCL Himadri Speciality Chemical Ltd. Share Price

Home listing (NSE) of Himadri Speciality Chemical Ltd.

Follow Himadri Speciality Chemical Ltd. into a list and get an email when it puts out news.

Share price · NSE:HSCL

₹529.00 INR +8.45 (+1.6%)

Close on Nov 3, 2026

Past year +11.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹520.10 – ₹536.05 INRNov 3, 2026
Volume
2.59M sharesNov 3, 2026
Market cap
₹266.9B INRAt the close on Nov 3, 2026 · price × 504.6M shares outstanding
52-week range
₹418.50 – ₹819.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.76B INRMedian day 2.57M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Himadri Speciality Chemical Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HSCL · Home₹529.00 INR+8.45 (+1.6%)2,592,154₹525.40₹536.05₹520.10₹520.55Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HSCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹529.00+8.45+1.6%₹525.40₹536.05₹520.102,592,154
₹520.55+11.35+2.2%₹511.95₹526.90₹510.851,384,863
₹509.20-27.05-5.0%₹535.00₹536.10₹507.002,065,022
₹536.25+5.70+1.1%₹530.95₹539.40₹528.10947,057
₹530.55-10.95-2.0%₹541.50₹543.85₹528.001,606,520
₹541.50+19.25+3.7%₹525.70₹544.60₹521.802,834,201
₹522.25+30.25+6.1%₹494.00₹524.85₹484.156,046,451
₹492.00-30.90-5.9%₹520.00₹521.55₹490.003,612,427
₹522.90-16.35-3.0%₹540.75₹541.85₹512.604,940,609
₹539.25-66.60-11.0%₹605.90₹608.70₹534.058,755,273
₹605.85-54.85-8.3%₹662.00₹664.45₹599.305,755,200
₹660.70-2.15-0.3%₹664.60₹665.95₹654.001,527,055
₹662.85-1.10-0.2%₹667.85₹669.90₹656.151,413,034
₹663.95+3.95+0.6%₹661.00₹666.00₹656.15869,109
₹660.00-1.40-0.2%₹662.05₹662.75₹653.351,049,469
₹661.40+1.45+0.2%₹661.50₹669.70₹659.75876,705
₹659.95-0.100.0%₹662.00₹665.45₹650.101,229,039
₹660.05-12.90-1.9%₹675.55₹675.55₹657.951,268,759
₹672.95+4.40+0.7%₹666.00₹676.05₹664.051,404,959
₹668.55+8.70+1.3%₹664.00₹670.00₹661.301,016,587
₹659.85-5.30-0.8%₹665.95₹672.50₹656.50876,519
₹665.150.000.0%₹665.15₹665.15₹665.150
₹665.15-12.65-1.9%₹675.25₹677.75₹658.701,431,438
₹677.80+10.20+1.5%₹667.10₹687.30₹667.102,047,533
₹667.60-2.35-0.4%₹666.90₹676.60₹663.401,686,772
₹669.95-8.80-1.3%₹677.10₹678.95₹666.601,391,854
₹678.75+3.85+0.6%₹676.90₹684.95₹674.301,351,330
₹674.90+7.15+1.1%₹664.45₹682.50₹660.001,849,598
₹667.75-1.70-0.3%₹672.00₹674.45₹666.401,372,793
₹669.45-7.00-1.0%₹676.35₹678.70₹668.052,081,157
₹676.45+1.10+0.2%₹678.00₹692.80₹672.102,961,942
₹675.35+22.00+3.4%₹656.50₹678.85₹654.102,687,060
₹653.35+0.55+0.1%₹655.00₹661.80₹648.151,154,408
₹652.80+15.55+2.4%₹640.00₹657.25₹636.304,620,164
₹637.25-27.65-4.2%₹665.00₹667.40₹632.507,510,515
₹664.900.000.0%₹664.90₹664.90₹664.900
₹664.90+1.15+0.2%₹660.00₹666.00₹654.201,420,588
₹663.75-3.30-0.5%₹666.50₹671.00₹662.00906,421
₹667.05-3.60-0.5%₹672.00₹673.00₹661.202,178,664
₹670.65-2.00-0.3%₹676.30₹680.50₹667.151,689,241
₹672.65+1.60+0.2%₹666.00₹687.00₹666.002,666,117
₹671.05+9.05+1.4%₹664.40₹674.65₹660.752,597,175
₹662.00+2.40+0.4%₹662.15₹665.90₹658.452,750,945
₹659.60-21.25-3.1%₹672.50₹683.80₹654.0010,982,851
₹680.85+21.65+3.3%₹660.35₹684.55₹650.1014,160,503
₹659.20-13.75-2.0%₹673.00₹674.80₹654.404,860,217
₹672.95-1.40-0.2%₹677.15₹683.80₹667.658,440,567
₹674.35+10.50+1.6%₹663.90₹676.60₹657.507,924,818
₹663.85+4.10+0.6%₹664.50₹676.00₹655.156,849,204
₹659.75-2.45-0.4%₹662.50₹666.25₹652.003,736,145
₹662.20+7.80+1.2%₹660.45₹684.75₹657.1011,631,592
₹654.40-49.80-7.1%₹705.10₹711.00₹650.0017,256,079
₹704.20-46.05-6.1%₹755.00₹767.60₹695.5012,482,496
₹750.25-31.55-4.0%₹782.50₹785.00₹701.7033,126,152
₹781.80-5.60-0.7%₹786.95₹789.80₹768.503,303,592
₹787.40+6.35+0.8%₹784.50₹789.90₹776.453,215,825
₹781.05+2.90+0.4%₹781.00₹794.50₹775.153,402,990
₹778.15+15.75+2.1%₹766.60₹784.35₹765.503,575,794
₹762.40+6.90+0.9%₹760.00₹764.95₹756.102,240,303
₹755.50-16.55-2.1%₹775.00₹777.50₹751.056,808,669
₹772.05+19.40+2.6%₹753.05₹779.80₹752.003,188,066
₹752.65-8.35-1.1%₹761.40₹771.95₹751.004,327,549
₹761.00+12.05+1.6%₹753.05₹769.40₹748.152,555,878
₹748.95-2.70-0.4%₹754.90₹767.00₹746.352,130,026
₹751.65+1.00+0.1%₹752.00₹760.00₹740.952,503,579
₹750.650.000.0%₹750.00₹756.85₹735.203,225,995
Ticker
NSE:HSCL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Himadri Speciality Chemical Limited has informed the Exchange regarding a press release dated October 17, 2026, titled "Investor Release: 17th October 2026, Kolkata".

Oct 17, 2026

Closed ₹605.85 (-8.3%) on Oct 19, 2026

Himadri Speciality Chemical Limited has informed the Exchange regarding a press release dated October 08, 2026, titled " Himadri Speciality Chemical Ltd Wins Golden Peacock Award for Sustainability 2026 ".

Oct 8, 2026

Closed ₹659.95 (0.0%) on Oct 9, 2026

Himadri Speciality Chemical Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹722.35 (+6.0%) on Jul 16, 2026

Himadri Speciality Chemical Ltd. Press Release Jun 19 2026

Jun 19, 2026

Closed ₹655.05 (-2.4%) on Jun 22, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹566.15 (+5.6%) on Apr 24, 2026

Press Release Apr 02 2026

Apr 2, 2026

Closed ₹451.50 (+0.7%) on Apr 6, 2026

Press Release Feb 24 2026

Feb 24, 2026

Closed ₹483.05 (-1.1%) on Feb 25, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹462.00 (-2.3%) on Jan 19, 2026

Press Release Jan 15 2026

Jan 15, 2026

Closed ₹472.70 (+0.5%) on Jan 16, 2026

Press Release Dec 01 2025

Dec 1, 2025

Closed ₹433.65 (-0.8%) on Dec 2, 2025

All Himadri Speciality Chemical Ltd. news

Decks

Himadri Speciality Chemical Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
10 in the last 12 months · 39 in all · newest Oct 17, 2026 · oldest 2023
Decks
43 decks · latest Oct 17, 2026

Where Himadri Speciality Chemical Ltd. is listed

ListingExchangeCountryCurrency
NSE:HSCL · Home listing · This pageNSEIndiaINR
BSE:HSCLBSEIndiaINR

Log in to ask 6ix AI your own questions about Himadri Speciality Chemical Ltd.