Stock listing

NSE:HSBCGOLD HSBC Gold ETF Share Price

Home listing (NSE) of HSBC Gold ETF

Follow HSBC Gold ETF into a list and get an email when it puts out news.

Share price · NSE:HSBCGOLD

₹118.50 INR -2.88 (-2.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months -4.3% · daily closes, Mar 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹117.05 – ₹121.80 INRNov 2, 2026
Volume: 45,536 sharesNov 2, 2026
Traded on an average day: ₹5.41M INRMedian day 11,242 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HSBCGOLD · Home	₹118.50 INR	-2.88 (-2.4%)	45,536	₹121.80	₹121.80	₹117.05	₹121.38	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HSBCGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹118.50	-2.88	-2.4%	₹121.80	₹121.80	₹117.05	45,536
Fri, Oct 30	₹121.38	-1.54	-1.3%	₹122.92	₹122.92	₹120.42	40,917
Thu, Oct 29	₹122.92	-0.70	-0.6%	₹123.62	₹124.23	₹122.55	1,767
Wed, Oct 28	₹123.62	+1.85	+1.5%	₹122.91	₹123.64	₹122.61	1,351
Tue, Oct 27	₹121.77	-0.38	-0.3%	₹123.65	₹123.65	₹121.77	5,833
Mon, Oct 26	₹122.15	+0.27	+0.2%	₹122.00	₹122.41	₹120.00	5,864
Fri, Oct 23	₹121.88	-2.06	-1.7%	₹123.01	₹124.00	₹120.00	8,646
Thu, Oct 22	₹123.94	-0.90	-0.7%	₹124.01	₹124.01	₹122.90	68,217
Wed, Oct 21	₹124.84	-1.25	-1.0%	₹126.08	₹126.08	₹124.04	6,387
Mon, Oct 19	₹126.09	-0.28	-0.2%	₹126.16	₹126.93	₹124.15	1,139
Fri, Oct 16	₹126.37	+0.15	+0.1%	₹128.50	₹128.50	₹125.05	26,409
Thu, Oct 15	₹126.22	+0.27	+0.2%	₹125.95	₹126.48	₹123.15	1,217
Wed, Oct 14	₹125.95	-1.69	-1.3%	₹128.00	₹128.90	₹125.62	2,988
Tue, Oct 13	₹127.64	+0.19	+0.1%	₹127.90	₹128.02	₹127.15	1,800
Mon, Oct 12	₹127.45	-1.89	-1.5%	₹129.98	₹129.98	₹127.40	144,348
Fri, Oct 9	₹129.34	+1.89	+1.5%	₹128.49	₹129.50	₹128.49	10,808
Thu, Oct 8	₹127.45	-0.11	-0.1%	₹129.00	₹129.80	₹127.10	1,602
Wed, Oct 7	₹127.56	-0.46	-0.4%	₹127.84	₹127.98	₹127.27	9,682
Tue, Oct 6	₹128.02	-0.02	0.0%	₹126.55	₹128.08	₹126.55	1,507
Mon, Oct 5	₹128.04	+0.09	+0.1%	₹128.80	₹129.80	₹127.01	1,538
Thu, Oct 1	₹127.95	+0.48	+0.4%	₹129.69	₹129.69	₹127.17	57,399
Wed, Sep 30	₹127.47	-1.61	-1.2%	₹130.70	₹130.70	₹127.01	160,677
Tue, Sep 29	₹129.08	+1.80	+1.4%	₹128.80	₹134.80	₹126.14	256,143
Mon, Sep 28	₹127.28	-3.36	-2.6%	₹129.51	₹130.50	₹126.10	25,611
Fri, Sep 25	₹130.64	+0.34	+0.3%	₹133.75	₹133.75	₹129.75	2,156
Thu, Sep 24	₹130.30	-0.74	-0.6%	₹131.00	₹131.56	₹129.37	34,977
Wed, Sep 23	₹131.04	-0.10	-0.1%	₹132.00	₹132.68	₹131.00	3,303
Tue, Sep 22	₹131.14	-0.49	-0.4%	₹131.74	₹133.00	₹130.51	4,741
Mon, Sep 21	₹131.63	-1.28	-1.0%	₹132.91	₹134.32	₹131.54	38,800
Fri, Sep 18	₹132.91	+2.26	+1.7%	₹131.01	₹133.50	₹130.94	13,418
Thu, Sep 17	₹130.65	-0.86	-0.7%	₹131.51	₹132.00	₹129.05	27,776
Wed, Sep 16	₹131.51	+0.92	+0.7%	₹133.00	₹133.00	₹130.07	240,672
Tue, Sep 15	₹130.59	-1.35	-1.0%	₹131.90	₹132.35	₹128.09	17,672
Mon, Sep 14	₹131.94	0.00	0.0%	₹131.94	₹131.94	₹131.94	0
Fri, Sep 11	₹131.94	-0.96	-0.7%	₹132.00	₹132.41	₹130.95	78,821
Thu, Sep 10	₹132.90	+0.27	+0.2%	₹132.25	₹134.80	₹132.25	2,342
Wed, Sep 9	₹132.63	-0.04	0.0%	₹129.22	₹134.80	₹129.22	8,413
Tue, Sep 8	₹132.67	+0.56	+0.4%	₹133.41	₹133.41	₹132.05	2,291
Mon, Sep 7	₹132.11	-1.70	-1.3%	₹137.86	₹137.86	₹127.17	33,987
Fri, Sep 4	₹133.81	+1.28	+1.0%	₹134.02	₹134.31	₹133.31	29,190
Thu, Sep 3	₹132.53	+2.29	+1.8%	₹137.00	₹137.90	₹131.12	16,687
Wed, Sep 2	₹130.24	-1.80	-1.4%	₹131.99	₹131.99	₹128.00	72,337
Tue, Sep 1	₹132.04	-1.80	-1.3%	₹134.50	₹134.50	₹131.70	6,326
Mon, Aug 31	₹133.84	-3.26	-2.4%	₹136.42	₹136.88	₹132.73	116,741
Fri, Aug 28	₹137.10	+0.17	+0.1%	₹138.29	₹139.65	₹134.05	11,675
Thu, Aug 27	₹136.93	-2.69	-1.9%	₹140.00	₹140.00	₹136.00	269,400
Wed, Aug 26	₹139.62	+0.09	+0.1%	₹142.32	₹142.32	₹139.02	5,331
Tue, Aug 25	₹139.53	-0.23	-0.2%	₹140.90	₹140.90	₹139.13	2,123
Mon, Aug 24	₹139.76	+1.57	+1.1%	₹140.00	₹140.50	₹139.52	3,368
Fri, Aug 21	₹138.19	+2.56	+1.9%	₹136.00	₹139.80	₹135.63	233,928
Thu, Aug 20	₹135.63	+3.07	+2.3%	₹135.00	₹136.00	₹134.43	133,681
Wed, Aug 19	₹132.56	-0.65	-0.5%	₹132.66	₹133.67	₹130.05	127,855
Tue, Aug 18	₹133.21	+0.05	0.0%	₹133.16	₹133.30	₹132.66	2,175
Mon, Aug 17	₹133.16	+1.74	+1.3%	₹128.13	₹134.80	₹128.13	2,031
Fri, Aug 14	₹131.42	-0.48	-0.4%	₹131.00	₹131.43	₹130.01	76,672
Thu, Aug 13	₹131.90	-0.93	-0.7%	₹131.05	₹134.80	₹131.05	52,134
Wed, Aug 12	₹132.83	+0.91	+0.7%	₹133.23	₹133.35	₹131.05	2,352
Tue, Aug 11	₹131.92	+1.61	+1.2%	₹132.00	₹133.21	₹130.15	4,356
Mon, Aug 10	₹130.31	-0.17	-0.1%	₹130.48	₹133.70	₹129.05	25,006
Fri, Aug 7	₹130.48	+1.89	+1.5%	₹128.59	₹130.71	₹128.15	14,500
Thu, Aug 6	₹128.59	+2.62	+2.1%	₹126.40	₹129.00	₹126.40	2,609
Wed, Aug 5	₹125.97	+2.25	+1.8%	₹124.33	₹126.29	₹124.00	13,104
Tue, Aug 4	₹123.72	+0.32	+0.3%	₹123.40	₹124.04	₹123.38	551
Mon, Aug 3	₹123.40	+0.30	+0.2%	₹123.39	₹124.01	₹123.15	15,876

Ticker: NSE:HSBCGOLD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Mar 19, 2026
HSBC Gold ETF Fund of Fund — Investor Presentation (March 2026)
Investor deck · 21 slides

Decks

HSBC Gold ETF Fund of Fund — Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 19, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 18, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026

HSBC Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
Decks: 3 decks · latest Mar 19, 2026

Where HSBC Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:HSBCGOLD · Home listing · This page	NSE	India	INR
BSE:HSBCGOLD	BSE	India	INR