Stock listing
NSE:HRHNEXT HRH Next Services Limited Share Price
Follow HRH Next Services Limited into a list and get an email when it puts out news.
Share price · NSE:HRHNEXT
₹22.95 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹22.95 – ₹22.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹21.00 – ₹36.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹241,615 INRMedian day 5,250 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:HRHNEXT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | +0.40 | +1.7% | ₹24.00 | ₹24.00 | ₹24.00 | 1,500 | |
| ₹23.60 | 0.00 | 0.0% | ₹23.60 | ₹23.60 | ₹23.60 | 0 | |
| ₹23.60 | +1.10 | +4.9% | ₹23.60 | ₹23.60 | ₹23.60 | 3,000 | |
| ₹22.50 | -0.70 | -3.0% | ₹22.40 | ₹22.50 | ₹22.40 | 6,000 | |
| ₹23.20 | -1.15 | -4.7% | ₹23.15 | ₹23.25 | ₹23.15 | 6,000 | |
| ₹24.35 | +1.15 | +5.0% | ₹24.35 | ₹24.35 | ₹24.35 | 18,000 | |
| ₹23.20 | 0.00 | 0.0% | ₹23.20 | ₹23.20 | ₹23.20 | 0 | |
| ₹23.20 | 0.00 | 0.0% | ₹23.20 | ₹23.20 | ₹23.20 | 0 | |
| ₹23.20 | 0.00 | 0.0% | ₹23.20 | ₹23.20 | ₹23.20 | 0 | |
| ₹23.20 | -0.80 | -3.3% | ₹23.20 | ₹23.20 | ₹23.20 | 4,500 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | -0.90 | -3.6% | ₹24.00 | ₹24.00 | ₹24.00 | 1,500 | |
| ₹24.90 | +0.75 | +3.1% | ₹24.90 | ₹24.90 | ₹24.90 | 1,500 | |
| ₹24.15 | +1.05 | +4.5% | ₹22.05 | ₹24.20 | ₹22.05 | 15,000 | |
| ₹23.10 | -1.20 | -4.9% | ₹23.10 | ₹23.10 | ₹23.10 | 10,500 | |
| ₹24.30 | +1.10 | +4.7% | ₹23.95 | ₹24.35 | ₹23.95 | 19,500 | |
| ₹23.20 | -0.80 | -3.3% | ₹22.85 | ₹23.95 | ₹22.80 | 22,500 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | -1.25 | -5.0% | ₹24.00 | ₹24.00 | ₹24.00 | 9,000 | |
| ₹25.25 | -1.30 | -4.9% | ₹25.25 | ₹25.25 | ₹25.25 | 4,500 | |
| ₹26.55 | +1.00 | +3.9% | ₹25.00 | ₹26.55 | ₹25.00 | 10,500 | |
| ₹25.55 | +1.15 | +4.7% | ₹25.55 | ₹25.55 | ₹25.55 | 7,500 | |
| ₹24.40 | 0.00 | 0.0% | ₹24.40 | ₹24.40 | ₹24.40 | 0 | |
| ₹24.40 | +0.75 | +3.2% | ₹24.45 | ₹24.45 | ₹24.40 | 16,500 | |
| ₹23.65 | 0.00 | 0.0% | ₹23.65 | ₹23.65 | ₹23.65 | 0 | |
| ₹23.65 | -1.20 | -4.8% | ₹23.65 | ₹23.65 | ₹23.65 | 6,000 | |
| ₹24.85 | -1.30 | -5.0% | ₹25.00 | ₹25.85 | ₹24.85 | 30,000 | |
| ₹26.15 | 0.00 | 0.0% | ₹26.15 | ₹26.15 | ₹26.15 | 1,500 | |
| ₹26.15 | +0.95 | +3.8% | ₹23.95 | ₹26.30 | ₹23.95 | 45,000 | |
| ₹25.20 | -0.20 | -0.8% | ₹26.60 | ₹26.65 | ₹25.20 | 24,000 | |
| ₹25.40 | +0.60 | +2.4% | ₹25.00 | ₹25.40 | ₹25.00 | 18,000 | |
| ₹24.80 | +0.15 | +0.6% | ₹23.55 | ₹24.80 | ₹23.45 | 22,500 | |
| ₹24.65 | +1.15 | +4.9% | ₹23.55 | ₹24.65 | ₹23.55 | 6,000 | |
| ₹23.50 | -1.20 | -4.9% | ₹23.50 | ₹23.50 | ₹23.50 | 1,500 | |
| ₹24.70 | -1.25 | -4.8% | ₹24.70 | ₹24.70 | ₹24.70 | 9,000 | |
| ₹25.95 | -1.35 | -4.9% | ₹26.00 | ₹26.00 | ₹25.95 | 15,000 | |
| ₹27.30 | -0.80 | -2.8% | ₹26.70 | ₹27.90 | ₹26.70 | 6,000 | |
| ₹28.10 | -1.45 | -4.9% | ₹28.60 | ₹28.60 | ₹28.10 | 12,000 | |
| ₹29.55 | +1.20 | +4.2% | ₹29.75 | ₹29.75 | ₹28.00 | 46,500 | |
| ₹28.35 | +1.35 | +5.0% | ₹27.00 | ₹28.35 | ₹27.00 | 60,000 | |
| ₹27.00 | -0.40 | -1.5% | ₹28.35 | ₹28.35 | ₹27.00 | 3,000 | |
| ₹27.40 | +0.15 | +0.6% | ₹28.45 | ₹28.45 | ₹27.40 | 4,500 | |
| ₹27.25 | +1.15 | +4.4% | ₹27.35 | ₹27.40 | ₹27.25 | 9,000 | |
| ₹26.10 | +1.15 | +4.6% | ₹26.05 | ₹26.10 | ₹26.05 | 4,500 | |
| ₹24.95 | +0.05 | +0.2% | ₹24.95 | ₹24.95 | ₹24.95 | 7,500 | |
| ₹24.90 | +1.10 | +4.6% | ₹24.65 | ₹24.95 | ₹24.15 | 10,500 | |
| ₹23.80 | 0.00 | 0.0% | ₹23.80 | ₹23.80 | ₹23.80 | 0 | |
| ₹23.80 | -1.20 | -4.8% | ₹23.80 | ₹23.80 | ₹23.80 | 1,500 | |
| ₹25.00 | -0.25 | -1.0% | ₹24.15 | ₹25.00 | ₹24.15 | 3,000 | |
| ₹25.25 | -0.40 | -1.6% | ₹24.45 | ₹25.25 | ₹24.40 | 10,500 | |
| ₹25.65 | -1.35 | -5.0% | ₹26.50 | ₹26.50 | ₹25.65 | 34,500 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 3,000 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | -1.40 | -4.9% | ₹27.25 | ₹27.25 | ₹27.00 | 7,500 | |
| ₹28.40 | +1.35 | +5.0% | ₹28.40 | ₹28.40 | ₹28.40 | 1,500 | |
| ₹27.05 | 0.00 | 0.0% | ₹27.05 | ₹27.05 | ₹27.05 | 0 |
- Ticker
- NSE:HRHNEXT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jun 9, 2026
H2 FY26 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
H2 FY26 Earnings Presentation
Earnings · 24 slides · Jun 9, 2026
H1 FY2026 Earnings Presentation
Earnings · 18 slides · Dec 5, 2025
FY2025 Earnings Presentation
Earnings · 21 slides · Jun 4, 2025
FY2025 Earnings Presentation
Earnings · 20 slides · June 2025
HRH Next Services Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in all · newest Oct 3, 2025 · oldest 2025
- Decks
- 4 decks · latest Jun 9, 2026
Log in to ask 6ix AI your own questions about HRH Next Services Limited.